Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	33.65	33.88	33.62	33.72	25,000	-0.13(-0.38%)
Nov 26, 2003	33.35	33.98	33.35	33.85	40,700	+0.10(+0.30%)
Nov 25, 2003	33.94	33.94	33.46	33.75	116,000	-0.15(-0.44%)
Nov 24, 2003	33.59	33.97	33.49	33.90	266,300	+0.74(+2.23%)
Nov 21, 2003	32.82	33.34	32.82	33.16	26,700	+0.46(+1.41%)
Nov 20, 2003	32.41	33.00	32.41	32.70	242,800	-0.42(-1.27%)
Nov 19, 2003	32.83	33.12	32.71	33.12	47,500	-0.29(-0.87%)
Nov 18, 2003	33.41	33.60	33.28	33.41	70,700	+0.50(+1.52%)
Nov 17, 2003	33.10	33.11	32.71	32.91	42,900	-0.29(-0.87%)
Nov 14, 2003	32.84	33.43	32.84	33.20	87,300	+1.34(+4.21%)
Nov 13, 2003	31.54	31.95	31.28	31.86	62,600	+0.18(+0.57%)
Nov 12, 2003	31.19	31.74	31.19	31.68	33,600	+0.79(+2.56%)
Nov 11, 2003	31.04	31.17	30.81	30.89	53,200	-0.03(-0.10%)
Nov 10, 2003	31.45	31.15	30.90	30.92	89,500	-0.53(-1.69%)
Nov 07, 2003	31.04	31.51	30.85	31.45	31,500	+0.35(+1.13%)
Nov 06, 2003	30.84	31.11	30.79	31.10	24,900	-0.07(-0.22%)
Nov 05, 2003	31.36	31.24	31.04	31.17	18,000	-0.07(-0.22%)
Nov 04, 2003	31.36	31.38	31.24	31.24	18,300	-0.03(-0.10%)
Nov 03, 2003	30.90	31.38	31.06	31.27	22,300	+0.44(+1.43%)
Oct 31, 2003	31.41	30.88	30.40	30.83	68,800	-0.58(-1.85%)
Oct 30, 2003	31.42	31.57	31.23	31.41	48,000	+0.23(+0.74%)
Oct 29, 2003	30.96	31.40	30.90	31.18	16,100	+0.00(+0.00%)
Oct 28, 2003	30.93	31.33	30.85	31.18	39,600	+0.25(+0.81%)
Oct 27, 2003	31.11	31.33	30.84	30.93	47,000	+0.15(+0.49%)
Oct 24, 2003	30.53	30.85	30.45	30.78	33,400	+0.18(+0.59%)
Oct 23, 2003	30.39	30.80	30.33	30.60	79,400	-0.20(-0.65%)
Oct 22, 2003	31.02	31.07	30.64	30.80	135,600	-1.00(-3.14%)
Oct 21, 2003	31.54	31.89	31.52	31.80	134,900	+0.68(+2.19%)
Oct 20, 2003	30.56	31.30	30.56	31.12	37,500	+0.43(+1.40%)
Oct 17, 2003	30.95	30.92	30.65	30.69	35,300	-0.26(-0.84%)
Oct 16, 2003	30.87	31.10	30.65	30.95	51,300	-0.02(-0.06%)
Oct 15, 2003	31.04	31.10	30.63	30.97	39,000	-0.08(-0.26%)
Oct 14, 2003	30.88	31.24	30.78	31.05	28,000	-0.25(-0.80%)
Oct 13, 2003	31.11	31.33	31.02	31.30	14,200	+0.11(+0.35%)
Oct 10, 2003	31.06	31.31	31.06	31.19	26,800	+0.01(+0.03%)
Oct 09, 2003	31.22	31.41	31.15	31.18	23,700	+0.33(+1.07%)
Oct 08, 2003	31.20	31.20	30.99	30.85	24,200	-0.20(-0.64%)
Oct 07, 2003	30.69	31.09	30.57	31.05	62,000	-0.29(-0.93%)
Oct 06, 2003	30.95	31.31	30.91	31.34	151,300	-0.36(-1.14%)
Oct 03, 2003	31.12	31.76	31.12	31.70	35,100	+1.17(+3.83%)
Oct 02, 2003	30.44	30.72	30.44	30.53	38,700	-0.42(-1.36%)
Oct 01, 2003	30.53	31.11	30.53	30.95	46,600	+0.73(+2.42%)
Sep 30, 2003	30.45	30.62	30.18	30.22	61,700	-0.23(-0.76%)
Sep 29, 2003	30.30	30.51	30.28	30.45	163,000	-0.35(-1.14%)
Sep 26, 2003	30.80	30.80	30.60	30.80	16,700	+0.00(+0.00%)
Sep 25, 2003	30.60	31.00	30.60	30.80	26,000	+0.17(+0.56%)
Sep 24, 2003	31.15	31.15	30.50	30.63	118,100	-0.67(-2.14%)
Sep 23, 2003	31.15	31.36	30.98	31.30	88,300	+0.15(+0.48%)
Sep 22, 2003	31.63	31.63	31.03	31.15	141,100	-0.82(-2.56%)
Sep 19, 2003	32.00	32.00	31.76	31.97	109,300	-0.03(-0.09%)
Sep 18, 2003	31.39	31.95	31.81	32.00	74,000	+0.61(+1.94%)
Sep 17, 2003	31.15	31.50	31.33	31.39	18,800	+0.39(+1.26%)
Sep 16, 2003	31.02	31.20	30.92	31.00	32,300	-0.02(-0.06%)
Sep 15, 2003	30.95	31.13	30.90	31.02	23,400	+0.42(+1.37%)
Sep 12, 2003	30.45	30.79	30.45	30.60	15,300	+0.40(+1.32%)
Sep 11, 2003	30.64	30.64	30.20	30.20	43,600	-0.51(-1.66%)
Sep 10, 2003	30.72	30.91	30.65	30.71	44,900	+0.85(+2.85%)
Sep 09, 2003	29.69	30.26	29.69	29.86	23,600	+0.36(+1.22%)
Sep 08, 2003	29.11	29.55	29.00	29.50	23,900	+0.30(+1.03%)
Sep 05, 2003	29.00	29.21	28.95	29.20	31,800	+0.42(+1.46%)
Sep 04, 2003	28.30	28.79	28.24	28.78	18,900	+0.28(+0.98%)
Sep 03, 2003	28.34	28.65	28.10	28.50	183,000	-0.20(-0.70%)
Sep 02, 2003	28.20	28.80	27.97	28.70	38,000	+0.52(+1.85%)
Aug 29, 2003	27.89	28.37	27.89	28.18	33,000	+0.28(+1.00%)
Aug 28, 2003	27.62	28.01	27.62	27.90	77,000	+0.59(+2.16%)
Aug 27, 2003	26.91	27.31	26.90	27.31	44,400	+0.81(+3.06%)
Aug 26, 2003	26.17	26.60	26.02	26.50	181,500	-0.07(-0.26%)
Aug 25, 2003	26.84	26.84	26.48	26.57	35,400	-0.26(-0.97%)
Aug 22, 2003	26.82	27.25	26.70	26.83	47,900	-0.03(-0.11%)
Aug 21, 2003	27.05	27.08	26.79	26.86	25,400	-0.01(-0.04%)
Aug 20, 2003	26.80	27.04	26.80	26.87	19,900	-0.46(-1.68%)
Aug 19, 2003	27.60	27.60	27.00	27.33	67,500	-0.62(-2.22%)
Aug 18, 2003	27.50	27.95	27.50	27.95	13,600	-0.17(-0.60%)
Aug 15, 2003	27.84	28.15	27.80	28.12	10,100	+0.02(+0.07%)
Aug 14, 2003	27.70	28.19	27.70	28.10	39,000	+0.70(+2.55%)
Aug 13, 2003	27.41	27.64	27.22	27.40	21,300	+0.16(+0.59%)
Aug 12, 2003	27.34	27.41	26.95	27.24	33,100	-0.29(-1.05%)
Aug 11, 2003	27.30	27.55	27.29	27.53	16,100	-0.07(-0.25%)
Aug 08, 2003	27.65	27.95	27.30	27.60	46,900	+0.06(+0.22%)
Aug 07, 2003	27.46	27.70	27.33	27.54	76,800	+0.14(+0.51%)
Aug 06, 2003	27.62	27.66	27.25	27.40	16,500	-0.51(-1.83%)
Aug 05, 2003	27.90	28.06	27.80	27.91	11,500	-0.09(-0.32%)
Aug 04, 2003	28.30	28.30	27.55	28.00	19,400	+0.21(+0.76%)
Aug 01, 2003	27.99	28.14	27.71	27.79	28,800	-0.18(-0.64%)
Jul 31, 2003	28.75	28.75	27.90	27.97	45,800	-0.78(-2.71%)
Jul 30, 2003	29.09	29.09	28.66	28.75	84,000	-1.00(-3.36%)
Jul 29, 2003	29.71	29.80	29.35	29.75	655,100	-0.09(-0.30%)
Jul 28, 2003	29.81	30.01	29.43	29.84	129,800	-0.31(-1.03%)
Jul 25, 2003	30.20	30.20	29.70	30.15	40,300	-0.22(-0.72%)
Jul 24, 2003	30.05	30.64	30.00	30.37	73,700	+0.39(+1.30%)
Jul 23, 2003	29.87	29.98	29.46	29.98	20,700	+0.06(+0.20%)
Jul 22, 2003	29.60	29.92	29.43	29.92	49,400	+0.45(+1.53%)
Jul 21, 2003	29.49	29.54	29.24	29.47	86,500	-0.18(-0.61%)
Jul 18, 2003	29.35	29.65	29.08	29.65	25,100	+0.36(+1.23%)
Jul 17, 2003	29.17	29.35	29.10	29.29	142,100	+0.35(+1.21%)
Jul 16, 2003	29.31	29.31	28.92	28.94	8,400	-0.01(-0.03%)
Jul 15, 2003	29.91	29.91	28.80	28.95	67,500	-1.39(-4.58%)
Jul 14, 2003	30.17	30.48	30.01	30.34	14,600	+0.03(+0.10%)
Jul 11, 2003	30.10	30.39	30.09	30.31	18,700	+0.24(+0.80%)
Jul 10, 2003	29.93	30.10	29.93	30.07	23,400	+0.12(+0.40%)
Jul 09, 2003	29.87	30.10	29.80	29.95	273,900	-0.11(-0.37%)
Jul 08, 2003	29.80	30.10	29.75	30.06	8,600	+0.01(+0.03%)
Jul 07, 2003	29.75	30.29	29.57	30.05	18,500	+0.01(+0.03%)
Jul 03, 2003	29.84	30.30	29.65	30.04	333,600	-0.15(-0.50%)
Jul 02, 2003	30.15	30.24	29.81	30.19	497,100	+0.39(+1.31%)
Jul 01, 2003	29.25	29.84	29.03	29.80	167,600	+0.65(+2.23%)
Jun 30, 2003	29.28	29.45	29.10	29.15	43,200	-0.07(-0.24%)
Jun 27, 2003	29.56	29.59	29.00	29.22	21,700	-0.88(-2.92%)
Jun 26, 2003	30.11	30.42	29.90	30.10	25,700	+0.09(+0.30%)
Jun 25, 2003	30.25	30.80	30.01	30.01	19,000	-0.59(-1.93%)
Jun 24, 2003	30.45	30.81	30.45	30.60	11,100	-0.15(-0.49%)
Jun 23, 2003	31.13	31.13	30.46	30.75	59,000	-1.39(-4.32%)
Jun 20, 2003	32.60	32.73	32.14	32.14	22,300	-0.56(-1.71%)
Jun 19, 2003	33.21	33.21	32.65	32.70	45,900	-0.58(-1.74%)
Jun 18, 2003	33.29	33.67	33.03	33.28	60,500	+0.63(+1.93%)
Jun 17, 2003	32.86	33.20	32.65	32.65	334,500	+0.12(+0.37%)
Jun 16, 2003	32.14	32.66	31.85	32.53	87,500	+0.53(+1.66%)
Jun 13, 2003	32.49	32.52	31.65	32.00	21,100	+0.18(+0.57%)
Jun 12, 2003	31.68	32.09	31.65	31.82	52,600	+0.66(+2.12%)
Jun 11, 2003	31.10	31.30	30.92	31.16	19,600	+0.37(+1.20%)
Jun 10, 2003	30.85	30.95	30.46	30.79	36,000	+0.19(+0.62%)
Jun 09, 2003	30.73	30.95	30.55	30.60	21,800	-0.52(-1.67%)
Jun 06, 2003	31.71	31.77	30.94	31.12	65,800	-0.90(-2.81%)
Jun 05, 2003	31.95	32.16	31.78	32.02	59,300	-0.88(-2.67%)
Jun 04, 2003	32.28	32.94	32.18	32.90	88,800	+0.36(+1.11%)
Jun 03, 2003	32.48	32.65	32.26	32.54	42,500	+0.44(+1.37%)
Jun 02, 2003	32.25	32.56	31.90	32.10	133,700	+0.07(+0.22%)
May 30, 2003	31.52	32.20	31.40	32.03	54,600	+0.51(+1.62%)
May 29, 2003	31.20	31.55	31.16	31.52	52,400	+0.52(+1.68%)
May 28, 2003	30.81	31.40	30.40	31.00	41,700	+0.50(+1.64%)
May 27, 2003	29.90	30.60	29.87	30.50	45,200	+0.18(+0.59%)
May 23, 2003	30.25	30.50	30.15	30.32	9,800	+0.11(+0.36%)
May 22, 2003	30.05	30.35	29.85	30.21	31,000	+0.41(+1.38%)
May 21, 2003	29.57	29.94	29.42	29.80	59,300	+0.29(+0.98%)
May 20, 2003	29.50	30.00	29.27	29.51	34,300	-0.46(-1.53%)
May 19, 2003	31.11	31.11	29.81	29.97	57,200	-1.33(-4.25%)
May 16, 2003	31.23	31.60	31.00	31.30	13,000	+0.47(+1.52%)
May 15, 2003	30.48	31.05	30.40	30.83	24,100	+0.12(+0.39%)
May 14, 2003	30.81	30.89	30.35	30.71	23,900	-0.32(-1.03%)
May 13, 2003	30.60	31.10	30.39	31.03	40,300	-0.37(-1.18%)
May 12, 2003	30.93	31.57	30.84	31.40	191,600	+0.18(+0.58%)
May 09, 2003	30.38	31.36	30.35	31.22	17,800	+0.87(+2.87%)
May 08, 2003	30.60	30.99	30.21	30.35	63,800	-0.65(-2.10%)
May 07, 2003	31.28	31.33	30.95	31.00	26,700	-0.79(-2.49%)
May 06, 2003	31.15	31.90	31.11	31.79	47,100	+0.64(+2.05%)
May 05, 2003	30.80	31.24	30.80	31.15	46,300	+0.84(+2.77%)
May 02, 2003	29.99	30.38	29.81	30.31	37,800	+0.31(+1.03%)
May 01, 2003	29.90	30.10	29.60	30.00	11,600	-0.01(-0.03%)
Apr 30, 2003	29.73	30.10	29.73	30.01	68,600	+0.81(+2.77%)
Apr 29, 2003	29.24	29.60	28.94	29.20	150,300	-0.01(-0.03%)
Apr 28, 2003	28.21	29.24	28.17	29.21	26,400	+0.70(+2.46%)
Apr 25, 2003	28.95	28.95	28.46	28.51	17,600	-0.40(-1.38%)
Apr 24, 2003	28.70	29.05	28.65	28.91	33,300	-1.05(-3.50%)
Apr 23, 2003	29.43	29.96	29.24	29.96	156,600	+0.22(+0.74%)
Apr 22, 2003	29.35	29.76	29.20	29.74	102,300	-0.21(-0.70%)
Apr 21, 2003	29.86	30.03	29.80	29.95	16,400	+0.12(+0.40%)
Apr 17, 2003	29.30	30.00	29.30	29.83	72,500	+1.13(+3.94%)
Apr 16, 2003	29.27	29.35	28.70	28.70	21,000	-1.29(-4.30%)
Apr 15, 2003	29.41	29.99	29.41	29.99	63,100	+0.94(+3.24%)
Apr 14, 2003	28.60	29.26	28.60	29.05	83,400	+0.79(+2.80%)
Apr 11, 2003	28.63	28.73	28.09	28.26	26,600	-0.19(-0.67%)
Apr 10, 2003	28.70	28.87	28.20	28.45	14,600	-0.30(-1.04%)
Apr 09, 2003	28.88	29.35	28.67	28.75	27,100	-0.50(-1.71%)
Apr 08, 2003	29.00	29.45	28.96	29.25	32,400	+0.70(+2.45%)
Apr 07, 2003	29.12	29.19	28.54	28.55	122,000	+0.24(+0.85%)
Apr 04, 2003	28.19	28.50	28.02	28.31	86,700	+1.01(+3.70%)
Apr 03, 2003	27.20	27.65	27.05	27.30	57,200	-0.20(-0.73%)
Apr 02, 2003	26.90	27.50	26.90	27.50	90,400	+1.48(+5.69%)
Apr 01, 2003	25.79	26.02	25.65	26.02	29,800	+0.47(+1.84%)
Mar 31, 2003	25.30	25.69	25.06	25.55	84,300	-0.90(-3.40%)
Mar 28, 2003	26.04	26.65	26.00	26.45	50,500	+0.40(+1.54%)
Mar 27, 2003	25.40	26.09	25.30	26.05	160,100	-0.59(-2.21%)
Mar 26, 2003	26.46	26.80	26.33	26.64	29,300	-0.26(-0.97%)
Mar 25, 2003	26.26	27.22	26.18	26.90	64,900	+0.89(+3.42%)
Mar 24, 2003	26.99	27.09	25.90	26.01	79,500	-1.72(-6.20%)
Mar 21, 2003	27.17	28.20	27.17	27.73	75,100	+1.09(+4.09%)
Mar 20, 2003	26.49	26.76	26.34	26.64	24,300	+0.34(+1.29%)
Mar 19, 2003	26.13	26.40	25.82	26.30	24,700	+0.69(+2.69%)
Mar 18, 2003	26.10	26.10	25.32	25.61	106,900	-0.57(-2.18%)
Mar 17, 2003	24.79	26.60	24.71	26.18	52,100	+0.96(+3.81%)
Mar 14, 2003	24.58	25.50	24.15	25.22	89,300	+0.32(+1.29%)
Mar 13, 2003	23.97	24.99	23.82	24.90	60,500	+1.18(+4.97%)
Mar 12, 2003	23.07	23.86	23.07	23.72	85,400	-0.44(-1.82%)
Mar 11, 2003	23.85	24.42	23.65	24.16	130,200	-0.70(-2.82%)
Mar 10, 2003	25.60	25.62	24.70	24.86	55,900	-1.10(-4.24%)
Mar 07, 2003	25.61	26.26	25.50	25.96	10,800	+0.07(+0.27%)
Mar 06, 2003	25.46	26.11	25.46	25.89	73,300	-0.11(-0.42%)
Mar 05, 2003	25.89	26.10	25.89	26.00	49,700	+0.08(+0.31%)
Mar 04, 2003	25.80	26.50	25.70	25.92	31,100	-1.13(-4.18%)
Mar 03, 2003	26.70	27.10	26.62	27.05	28,400	+0.35(+1.31%)
Feb 28, 2003	26.46	26.92	26.45	26.70	18,800	+0.80(+3.09%)
Feb 27, 2003	25.74	26.34	25.74	25.90	109,900	+0.20(+0.78%)
Feb 26, 2003	25.71	26.00	25.50	25.70	183,400	-0.43(-1.65%)
Feb 25, 2003	25.98	26.13	25.50	26.13	110,100	-0.07(-0.27%)
Feb 24, 2003	26.34	26.70	26.20	26.20	48,900	-0.80(-2.96%)
Feb 21, 2003	25.70	27.00	25.67	27.00	37,800	+1.42(+5.55%)
Feb 20, 2003	25.70	25.81	25.52	25.58	111,600	+0.33(+1.31%)
Feb 19, 2003	25.50	25.62	25.20	25.25	124,000	-0.98(-3.74%)
Feb 18, 2003	25.66	26.41	25.65	26.23	50,800	+3.22(+13.99%)
Feb 14, 2003	22.66	23.33	22.60	23.01	44,900	+0.21(+0.92%)
Feb 13, 2003	22.82	22.95	22.53	22.80	16,700	-0.20(-0.87%)
Feb 12, 2003	22.88	23.25	22.84	23.00	39,100	-0.20(-0.86%)
Feb 11, 2003	23.47	23.75	22.95	23.20	40,300	-0.13(-0.56%)
Feb 10, 2003	23.55	23.56	23.05	23.33	49,600	-0.73(-3.03%)
Feb 07, 2003	24.65	24.65	24.00	24.06	264,300	-1.25(-4.94%)
Feb 06, 2003	25.20	25.50	25.01	25.31	46,700	+0.18(+0.72%)
Feb 05, 2003	25.07	25.47	24.77	25.13	66,700	-0.33(-1.30%)
Feb 04, 2003	25.70	25.73	25.26	25.46	93,200	-0.80(-3.05%)
Feb 03, 2003	26.20	26.47	26.05	26.26	64,300	-0.49(-1.83%)
Jan 31, 2003	25.94	26.75	25.79	26.75	524,400	+0.21(+0.79%)
Jan 30, 2003	26.39	26.80	26.21	26.54	731,200	-0.15(-0.56%)
Jan 29, 2003	25.15	26.70	25.10	26.69	103,500	+1.84(+7.40%)
Jan 28, 2003	24.60	24.85	24.38	24.85	51,100	-0.11(-0.44%)
Jan 27, 2003	25.12	25.12	24.84	24.96	140,300	-0.64(-2.50%)
Jan 24, 2003	26.27	26.30	25.60	25.60	45,900	-1.21(-4.51%)
Jan 23, 2003	26.75	26.81	26.44	26.81	92,100	+0.11(+0.41%)
Jan 22, 2003	26.85	26.91	26.50	26.70	60,700	-0.40(-1.48%)
Jan 21, 2003	27.34	27.35	27.00	27.10	159,700	-0.68(-2.45%)
Jan 17, 2003	28.09	28.27	27.75	27.78	26,800	-0.82(-2.87%)
Jan 16, 2003	28.63	28.63	28.25	28.60	75,100	-0.38(-1.31%)
Jan 15, 2003	29.15	29.30	28.91	28.98	8,900	-0.62(-2.09%)
Jan 14, 2003	29.35	29.70	29.12	29.60	24,400	-0.05(-0.17%)
Jan 13, 2003	29.95	30.01	29.64	29.65	15,400	-0.30(-1.00%)
Jan 10, 2003	29.56	30.04	29.50	29.95	11,000	-0.04(-0.13%)
Jan 09, 2003	29.28	30.16	29.28	29.99	49,900	+0.91(+3.13%)
Jan 08, 2003	29.32	29.32	28.84	29.08	33,400	-0.82(-2.74%)
Jan 07, 2003	30.04	30.20	29.75	29.90	65,600	-1.05(-3.39%)
Jan 06, 2003	30.09	31.00	30.04	30.95	65,700	+0.70(+2.31%)
Jan 03, 2003	30.26	30.50	30.06	30.25	93,400	-0.79(-2.55%)
Jan 02, 2003	30.05	32.00	29.80	31.04	165,700	+0.64(+2.11%)
Dec 31, 2002	30.15	30.59	29.70	30.40	69,900	-0.05(-0.16%)
Dec 30, 2002	29.90	30.45	29.45	30.45	17,400	+0.55(+1.84%)
Dec 27, 2002	30.11	30.11	29.45	29.90	24,800	-0.25(-0.83%)
Dec 26, 2002	30.30	30.35	30.05	30.15	6,600	-0.18(-0.59%)
Dec 24, 2002	30.20	30.50	30.10	30.33	22,400	+0.03(+0.10%)
Dec 23, 2002	29.75	30.70	29.69	30.30	55,700	+0.37(+1.24%)
Dec 20, 2002	29.05	30.25	28.97	29.93	140,100	+1.23(+4.29%)
Dec 19, 2002	29.48	29.48	28.40	28.70	92,100	-0.84(-2.84%)
Dec 18, 2002	29.30	29.60	29.30	29.54	144,000	+0.14(+0.48%)
Dec 17, 2002	29.82	29.82	29.23	29.40	24,800	-0.41(-1.38%)
Dec 16, 2002	29.00	30.35	28.97	29.81	97,000	+1.19(+4.16%)
Dec 13, 2002	28.73	28.85	28.44	28.62	31,900	-0.32(-1.11%)
Dec 12, 2002	28.32	29.00	28.20	28.94	22,100	-0.06(-0.21%)
Dec 11, 2002	28.62	29.01	28.62	29.00	19,300	+0.19(+0.66%)
Dec 10, 2002	28.20	28.91	28.15	28.81	68,700	+1.05(+3.78%)
Dec 09, 2002	28.15	28.20	27.76	27.76	12,600	-0.82(-2.87%)
Dec 06, 2002	27.90	28.96	27.90	28.58	77,400	+0.36(+1.28%)
Dec 05, 2002	28.81	29.02	28.15	28.22	29,600	-0.53(-1.84%)
Dec 04, 2002	28.50	29.25	28.30	28.75	44,600	+1.03(+3.72%)
Dec 03, 2002	28.30	28.30	27.72	27.72	35,400	-1.13(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.