Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	23.89	23.89	23.64	23.68	1,966,044	-0.01(-0.02%)
Nov 29, 2006	23.52	23.75	23.47	23.69	1,746,004	+0.59(+2.54%)
Nov 28, 2006	23.05	23.15	23.02	23.10	1,503,292	+0.03(+0.14%)
Nov 27, 2006	23.27	23.27	22.97	23.07	1,137,737	-0.15(-0.65%)
Nov 24, 2006	23.22	23.36	23.20	23.22	644,135	-0.03(-0.12%)
Nov 22, 2006	23.25	23.33	23.14	23.25	1,911,777	+0.17(+0.75%)
Nov 21, 2006	23.11	23.14	22.98	23.07	1,527,823	+0.12(+0.54%)
Nov 20, 2006	22.86	23.11	22.84	22.95	2,250,757	+0.10(+0.45%)
Nov 17, 2006	22.73	22.88	22.71	22.85	1,845,245	+0.00(+0.00%)
Nov 16, 2006	22.91	22.91	22.81	22.85	3,594,781	-0.16(-0.68%)
Nov 15, 2006	22.86	23.07	22.84	23.00	2,818,139	-0.13(-0.56%)
Nov 14, 2006	23.02	23.16	22.79	23.13	2,773,722	+0.19(+0.82%)
Nov 13, 2006	22.94	23.01	22.87	22.94	3,322,519	+0.24(+1.07%)
Nov 10, 2006	22.81	22.83	22.59	22.70	6,290,449	-0.03(-0.14%)
Nov 09, 2006	22.87	23.00	22.63	22.73	4,505,231	+0.00(+0.00%)
Nov 08, 2006	22.91	22.92	22.70	22.73	4,227,766	-0.33(-1.45%)
Nov 07, 2006	23.06	23.22	23.04	23.07	2,575,984	+0.25(+1.11%)
Nov 06, 2006	22.73	22.84	22.69	22.81	2,966,071	+0.28(+1.24%)
Nov 03, 2006	22.60	22.64	22.44	22.54	5,222,775	-0.12(-0.52%)
Nov 02, 2006	22.71	22.81	22.65	22.65	2,501,832	-0.18(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.