Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 14.17 | 14.45 | 13.75 | 13.76 | 11,195 | -0.27(-1.92%) |
Nov 26, 2010 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.18(+1.30%) |
Nov 24, 2010 | 13.80 | 13.85 | 13.85 | 13.85 | 1,330 | -0.04(-0.29%) |
Nov 23, 2010 | 13.92 | 13.92 | 13.75 | 13.89 | 2,845 | -0.03(-0.22%) |
Nov 22, 2010 | 13.92 | 13.94 | 13.85 | 13.92 | 2,500 | -0.07(-0.50%) |
Nov 19, 2010 | 13.99 | 13.99 | 13.99 | 13.99 | 1,049 | +0.07(+0.50%) |
Nov 18, 2010 | 14.57 | 14.57 | 13.79 | 13.92 | 13,056 | -0.74(-5.05%) |
Nov 17, 2010 | 14.52 | 14.66 | 14.22 | 14.66 | 3,497 | +0.14(+0.96%) |
Nov 16, 2010 | 14.35 | 14.74 | 14.11 | 14.52 | 9,645 | -0.08(-0.55%) |
Nov 15, 2010 | 14.62 | 14.87 | 14.60 | 14.60 | 4,925 | -0.09(-0.58%) |
Nov 11, 2010 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.05(-0.37%) |
Nov 10, 2010 | 15.00 | 15.00 | 14.74 | 14.74 | 2,766 | -0.26(-1.73%) |
Nov 09, 2010 | 15.05 | 15.05 | 15.00 | 15.00 | 747 | -0.22(-1.44%) |
Nov 08, 2010 | 15.23 | 15.23 | 15.22 | 15.22 | 1,136 | -0.01(-0.07%) |
Nov 05, 2010 | 15.23 | 15.23 | 15.23 | 15.23 | 1,300 | +0.00(+0.00%) |
Nov 03, 2010 | 15.23 | 15.23 | 15.23 | 15.23 | 100 | +0.00(+0.00%) |
Nov 02, 2010 | 15.20 | 15.23 | 15.20 | 15.23 | 3,018 | +0.00(+0.00%) |
Nov 01, 2010 | 15.23 | 15.23 | 15.23 | 15.23 | 500 | +0.00(+0.00%) |
Oct 29, 2010 | 15.23 | 15.23 | 15.23 | 15.23 | 105 | +0.00(+0.00%) |
Oct 28, 2010 | 15.18 | 15.23 | 15.18 | 15.23 | 1,700 | +0.05(+0.36%) |
Oct 27, 2010 | 14.83 | 15.18 | 14.83 | 15.18 | 1,438 | +0.33(+2.19%) |
Oct 22, 2010 | 14.86 | 14.85 | 14.85 | 14.85 | 1,200 | +0.00(+0.00%) |
Oct 21, 2010 | 14.85 | 14.85 | 14.85 | 14.85 | 2,000 | +0.01(+0.07%) |
Oct 20, 2010 | 15.20 | 15.20 | 14.83 | 14.84 | 6,012 | -0.31(-2.05%) |
Oct 19, 2010 | 15.23 | 15.23 | 15.15 | 15.15 | 375 | -0.10(-0.66%) |
Oct 18, 2010 | 15.18 | 15.25 | 15.18 | 15.25 | 645 | +0.11(+0.73%) |
Oct 15, 2010 | 15.14 | 15.14 | 15.14 | 15.14 | 1,000 | +0.02(+0.13%) |
Oct 14, 2010 | 15.12 | 15.12 | 15.12 | 15.12 | 300 | +0.05(+0.33%) |
Oct 12, 2010 | 15.07 | 15.07 | 15.07 | 15.07 | 100 | +0.03(+0.20%) |
Oct 11, 2010 | 14.98 | 15.04 | 14.98 | 15.04 | 300 | +0.04(+0.27%) |
Oct 08, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.02(+0.13%) |
Oct 06, 2010 | 14.98 | 14.98 | 14.98 | 14.98 | 1,200 | -0.19(-1.27%) |
Oct 05, 2010 | 14.84 | 15.24 | 14.81 | 15.17 | 1,700 | -0.13(-0.84%) |
Oct 04, 2010 | 15.27 | 15.30 | 15.26 | 15.30 | 1,000 | +0.14(+0.92%) |
Sep 30, 2010 | 15.16 | 15.16 | 15.16 | 15.16 | 2,200 | +0.10(+0.66%) |
Sep 29, 2010 | 15.06 | 15.06 | 15.06 | 15.06 | 985 | +0.00(+0.00%) |
Sep 28, 2010 | 15.06 | 15.06 | 15.06 | 15.06 | 1,000 | -0.04(-0.26%) |
Sep 23, 2010 | 15.25 | 15.10 | 15.10 | 15.10 | 2,000 | -0.17(-1.11%) |
Sep 22, 2010 | 15.27 | 15.27 | 15.27 | 15.27 | 1,300 | +0.00(+0.00%) |
Sep 21, 2010 | 15.27 | 15.27 | 15.27 | 15.27 | 4,004 | -0.02(-0.13%) |
Sep 20, 2010 | 15.29 | 15.29 | 15.29 | 15.29 | 425 | +0.09(+0.59%) |
Sep 17, 2010 | 15.20 | 15.30 | 15.20 | 15.20 | 660 | +0.20(+1.33%) |
Sep 15, 2010 | 14.95 | 15.00 | 14.95 | 15.00 | 766 | -0.02(-0.13%) |
Sep 14, 2010 | 15.00 | 15.02 | 15.00 | 15.02 | 2,000 | +0.02(+0.13%) |
Sep 13, 2010 | 14.96 | 15.06 | 14.96 | 15.00 | 6,322 | +0.01(+0.07%) |
Sep 10, 2010 | 14.97 | 15.00 | 14.97 | 14.99 | 1,825 | +0.03(+0.19%) |
Sep 09, 2010 | 15.19 | 15.19 | 14.82 | 14.96 | 14,167 | -0.23(-1.51%) |
Sep 08, 2010 | 15.20 | 15.40 | 15.19 | 15.19 | 1,296 | -0.20(-1.30%) |
Sep 07, 2010 | 15.27 | 15.39 | 15.27 | 15.39 | 511 | +0.09(+0.59%) |
Sep 03, 2010 | 15.17 | 15.40 | 15.17 | 15.30 | 850 | +0.15(+0.99%) |