Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 38.73 38.73 38.23 38.71 74,500 +0.02(+0.05%)
Nov 29, 2006 38.61 38.75 38.20 38.69 108,500 +0.09(+0.23%)
Nov 28, 2006 38.15 38.63 38.15 38.60 62,600 +0.36(+0.94%)
Nov 27, 2006 38.25 38.32 38.20 38.24 52,600 -0.07(-0.18%)
Nov 24, 2006 38.35 38.37 38.30 38.31 18,500 -0.04(-0.10%)
Nov 22, 2006 38.68 38.71 38.20 38.35 38,000 -0.31(-0.80%)
Nov 21, 2006 38.72 38.86 38.66 38.66 70,100 -0.10(-0.26%)
Nov 20, 2006 38.65 38.82 38.50 38.76 92,300 +0.17(+0.44%)
Nov 17, 2006 38.34 38.61 38.04 38.59 85,300 +0.29(+0.76%)
Nov 16, 2006 38.08 38.50 38.03 38.30 103,800 +0.22(+0.58%)
Nov 15, 2006 38.05 38.42 37.91 38.08 140,400 +0.52(+1.38%)
Nov 14, 2006 37.68 37.69 37.36 37.56 153,000 +0.13(+0.35%)
Nov 13, 2006 37.40 37.83 37.31 37.43 98,400 +0.13(+0.35%)
Nov 10, 2006 37.50 37.55 37.25 37.30 58,000 -0.08(-0.21%)
Nov 09, 2006 37.70 37.75 37.30 37.38 106,300 +0.13(+0.35%)
Nov 08, 2006 37.06 37.25 37.00 37.25 99,300 +0.09(+0.24%)
Nov 07, 2006 37.25 37.26 36.88 37.16 93,000 +0.08(+0.22%)
Nov 06, 2006 37.00 37.22 36.74 37.08 108,500 +0.07(+0.19%)
Nov 03, 2006 36.73 37.18 36.62 37.01 160,500 -0.63(-1.67%)
Nov 02, 2006 38.05 38.30 37.13 37.64 355,100 -0.87(-2.26%)
Nov 01, 2006 38.72 39.00 38.25 38.51 189,200 -0.58(-1.48%)
Oct 31, 2006 38.50 39.25 38.50 39.09 96,300 +0.59(+1.53%)
Oct 30, 2006 38.82 39.03 38.30 38.50 107,900 -0.22(-0.57%)
Oct 27, 2006 38.76 39.10 38.60 38.72 93,000 -0.24(-0.62%)
Oct 26, 2006 39.07 39.10 38.30 38.96 163,500 -0.15(-0.38%)
Oct 25, 2006 38.95 39.41 38.90 39.11 93,700 +0.08(+0.20%)
Oct 24, 2006 38.85 39.12 38.60 39.03 127,200 +0.20(+0.52%)
Oct 23, 2006 38.65 38.90 38.59 38.83 78,000 +0.23(+0.60%)
Oct 20, 2006 38.48 38.60 38.25 38.60 59,200 +0.11(+0.29%)
Oct 19, 2006 38.00 38.50 38.00 38.49 69,500 +0.50(+1.32%)
Oct 18, 2006 38.05 38.05 37.85 37.99 122,800 -0.11(-0.29%)
Oct 17, 2006 37.90 38.18 37.90 38.10 162,200 +0.02(+0.05%)
Oct 16, 2006 37.90 38.08 37.75 38.08 61,900 +0.22(+0.58%)
Oct 13, 2006 37.35 37.88 37.25 37.86 90,000 +0.53(+1.42%)
Oct 12, 2006 36.82 37.36 36.82 37.33 71,600 +0.43(+1.17%)
Oct 11, 2006 37.00 37.05 36.81 36.90 74,100 +0.05(+0.14%)
Oct 10, 2006 36.75 37.08 36.69 36.85 69,800 -0.01(-0.03%)
Oct 09, 2006 36.90 37.14 36.86 36.86 43,100 +0.01(+0.03%)
Oct 06, 2006 37.10 37.19 36.81 36.85 99,200 -0.33(-0.89%)
Oct 05, 2006 36.90 37.30 36.90 37.18 129,200 +0.08(+0.22%)
Oct 04, 2006 37.20 37.20 36.93 37.10 76,400 +0.06(+0.16%)
Oct 03, 2006 37.25 37.33 37.04 37.04 74,900 -0.18(-0.48%)
Oct 02, 2006 36.95 37.29 36.80 37.22 133,900 +0.32(+0.87%)
Sep 29, 2006 36.84 36.95 36.69 36.90 90,100 +0.15(+0.41%)
Sep 28, 2006 36.60 36.88 36.60 36.75 86,600 +0.23(+0.63%)
Sep 27, 2006 36.34 36.55 36.01 36.52 58,900 +0.18(+0.50%)
Sep 26, 2006 36.31 36.55 36.13 36.34 70,000 +0.02(+0.06%)
Sep 25, 2006 36.03 36.65 35.92 36.32 105,500 +0.06(+0.17%)
Sep 22, 2006 36.35 36.40 36.05 36.26 69,900 -0.15(-0.41%)
Sep 21, 2006 36.09 36.52 36.03 36.41 95,900 +0.16(+0.44%)
Sep 20, 2006 36.80 36.89 36.20 36.25 114,600 -0.47(-1.28%)
Sep 19, 2006 36.75 36.92 36.50 36.72 99,500 -0.13(-0.35%)
Sep 18, 2006 36.88 36.95 36.75 36.85 66,900 +0.05(+0.14%)
Sep 15, 2006 36.73 36.85 36.70 36.80 107,300 +0.07(+0.19%)
Sep 14, 2006 36.52 36.80 36.52 36.73 78,400 +0.14(+0.38%)
Sep 13, 2006 36.06 36.72 36.06 36.59 74,800 +0.44(+1.22%)
Sep 12, 2006 36.10 36.31 36.05 36.15 76,000 -0.07(-0.19%)
Sep 11, 2006 36.45 36.49 36.13 36.22 140,400 -0.26(-0.71%)
Sep 08, 2006 36.66 36.76 36.41 36.48 56,700 -0.21(-0.57%)
Sep 07, 2006 36.70 36.72 36.21 36.69 172,100 +0.01(+0.03%)
Sep 06, 2006 37.00 37.16 36.56 36.68 135,400 -0.24(-0.65%)
Sep 05, 2006 36.82 36.98 36.80 36.92 67,600 -0.01(-0.03%)
Sep 01, 2006 36.95 37.29 36.80 36.93 87,000 +0.08(+0.22%)
Aug 31, 2006 36.90 36.90 36.70 36.85 73,500 +0.08(+0.22%)
Aug 30, 2006 36.65 36.82 36.60 36.77 69,800 +0.00(+0.00%)
Aug 29, 2006 36.75 36.82 36.56 36.77 96,100 -0.02(-0.05%)
Aug 28, 2006 36.90 36.93 36.59 36.79 96,700 +0.14(+0.38%)
Aug 25, 2006 36.46 36.70 36.46 36.65 72,700 +0.18(+0.49%)
Aug 24, 2006 36.46 36.65 36.25 36.47 95,300 +0.02(+0.05%)
Aug 23, 2006 36.56 36.70 36.32 36.45 80,100 -0.10(-0.27%)
Aug 22, 2006 36.45 36.60 36.26 36.55 94,100 +0.24(+0.66%)
Aug 21, 2006 36.24 36.49 36.18 36.31 58,800 +0.06(+0.17%)
Aug 18, 2006 36.25 36.33 36.05 36.25 114,600 +0.06(+0.17%)
Aug 17, 2006 35.95 36.27 35.87 36.19 88,300 -0.04(-0.11%)
Aug 16, 2006 36.15 36.31 35.80 36.23 96,600 +0.23(+0.64%)
Aug 15, 2006 36.20 36.20 35.90 36.00 116,100 +0.18(+0.50%)
Aug 14, 2006 36.10 36.17 35.75 35.82 79,000 -0.03(-0.08%)
Aug 11, 2006 35.70 35.90 35.63 35.85 58,600 +0.20(+0.56%)
Aug 10, 2006 35.30 35.65 35.00 35.65 132,400 +0.17(+0.48%)
Aug 09, 2006 36.22 36.23 35.41 35.48 128,500 -0.34(-0.95%)
Aug 08, 2006 35.90 36.03 35.65 35.82 78,300 +0.07(+0.20%)
Aug 07, 2006 35.75 35.88 35.50 35.75 71,800 +0.15(+0.42%)
Aug 04, 2006 35.82 35.99 35.38 35.60 79,700 -0.07(-0.20%)
Aug 03, 2006 35.37 35.99 35.03 35.67 133,400 +0.35(+0.99%)
Aug 02, 2006 35.30 35.50 35.10 35.32 74,000 -0.36(-1.01%)
Aug 01, 2006 35.50 35.93 35.44 35.68 136,100 +0.18(+0.51%)
Jul 31, 2006 35.05 35.60 35.05 35.50 158,900 +0.42(+1.20%)
Jul 28, 2006 35.05 35.25 34.99 35.08 117,100 -0.01(-0.03%)
Jul 27, 2006 34.80 35.28 34.80 35.09 159,500 +0.59(+1.71%)
Jul 26, 2006 34.57 34.85 34.50 34.50 90,800 -0.03(-0.09%)
Jul 25, 2006 34.10 34.55 34.10 34.53 84,600 +0.51(+1.50%)
Jul 24, 2006 33.85 34.25 33.82 34.02 101,000 +0.22(+0.65%)
Jul 21, 2006 34.12 34.13 33.79 33.80 65,200 -0.25(-0.73%)
Jul 20, 2006 34.21 34.40 34.05 34.05 72,700 -0.16(-0.47%)
Jul 19, 2006 33.85 34.26 33.70 34.21 102,000 +0.56(+1.66%)
Jul 18, 2006 33.75 34.00 33.60 33.65 66,000 -0.05(-0.15%)
Jul 17, 2006 33.98 34.00 33.67 33.70 61,900 -0.28(-0.82%)
Jul 14, 2006 33.80 34.00 33.75 33.98 69,100 +0.23(+0.68%)
Jul 13, 2006 34.20 34.23 33.65 33.75 110,100 -0.30(-0.88%)
Jul 12, 2006 34.00 34.30 33.97 34.05 95,500 -0.02(-0.06%)
Jul 11, 2006 34.15 34.20 33.98 34.07 69,400 +0.07(+0.21%)
Jul 10, 2006 34.15 34.20 33.92 34.00 65,300 +0.00(+0.00%)
Jul 07, 2006 34.10 34.27 33.93 34.00 84,100 -0.03(-0.09%)
Jul 06, 2006 33.99 34.19 33.91 34.03 68,500 -0.13(-0.38%)
Jul 05, 2006 34.25 34.30 33.93 34.16 70,700 -0.12(-0.35%)
Jul 03, 2006 33.95 34.33 33.91 34.28 20,300 +0.30(+0.88%)
Jun 30, 2006 34.10 34.19 33.81 33.98 80,400 -0.01(-0.03%)
Jun 29, 2006 34.00 34.14 33.86 33.99 57,000 -0.01(-0.03%)
Jun 28, 2006 34.35 34.40 33.96 34.00 107,500 -0.40(-1.16%)
Jun 27, 2006 34.51 34.64 34.26 34.40 62,300 -0.15(-0.43%)
Jun 26, 2006 34.55 34.75 34.45 34.55 52,900 +0.10(+0.29%)
Jun 23, 2006 33.84 34.77 33.84 34.45 129,200 +0.65(+1.92%)
Jun 22, 2006 33.65 33.88 33.65 33.80 61,600 +0.15(+0.45%)
Jun 21, 2006 33.77 34.01 33.60 33.65 60,400 +0.00(+0.00%)
Jun 20, 2006 33.89 33.92 33.64 33.65 65,800 +0.00(+0.00%)
Jun 19, 2006 34.13 34.14 33.57 33.65 55,900 -0.47(-1.38%)
Jun 16, 2006 33.49 34.46 33.44 34.12 145,600 +0.53(+1.58%)
Jun 15, 2006 33.45 33.71 33.30 33.59 108,600 +0.49(+1.48%)
Jun 14, 2006 33.10 33.34 33.04 33.10 158,700 -0.12(-0.36%)
Jun 13, 2006 33.60 33.84 33.06 33.22 126,300 -0.68(-2.01%)
Jun 12, 2006 34.35 34.39 33.87 33.90 121,900 -0.20(-0.59%)
Jun 09, 2006 34.11 34.32 33.93 34.10 68,300 +0.11(+0.32%)
Jun 08, 2006 34.17 34.37 33.30 33.99 131,400 -0.33(-0.96%)
Jun 07, 2006 34.45 34.77 34.28 34.32 84,400 -0.37(-1.07%)
Jun 06, 2006 34.66 34.95 34.50 34.69 86,600 +0.01(+0.03%)
Jun 05, 2006 35.20 35.40 34.61 34.68 84,100 -0.52(-1.48%)
Jun 02, 2006 34.70 35.45 34.70 35.20 119,700 +0.58(+1.68%)
Jun 01, 2006 34.70 34.80 34.62 34.62 101,100 -0.02(-0.06%)
May 31, 2006 34.00 34.75 34.00 34.64 123,600 +0.59(+1.73%)
May 30, 2006 34.25 34.49 34.00 34.05 90,800 +0.20(+0.59%)
May 26, 2006 33.65 33.95 33.65 33.85 68,000 +0.38(+1.14%)
May 25, 2006 32.86 33.59 32.86 33.47 67,100 +0.55(+1.67%)
May 24, 2006 33.40 33.45 32.85 32.92 87,600 -0.34(-1.02%)
May 23, 2006 32.85 33.50 32.85 33.26 108,700 +0.26(+0.79%)
May 22, 2006 33.10 33.11 32.60 33.00 120,200 -0.26(-0.78%)
May 19, 2006 33.60 33.80 33.10 33.26 216,900 +0.11(+0.33%)
May 18, 2006 33.06 33.30 33.00 33.15 92,500 +0.32(+0.97%)
May 17, 2006 33.60 33.65 32.68 32.83 166,800 -0.98(-2.90%)
May 16, 2006 33.73 33.99 33.53 33.81 118,800 +0.61(+1.84%)
May 15, 2006 33.52 33.53 33.00 33.20 124,500 -0.42(-1.25%)
May 12, 2006 33.75 34.10 33.30 33.62 95,100 -0.23(-0.68%)
May 11, 2006 34.73 34.85 33.75 33.85 120,800 -0.78(-2.25%)
May 10, 2006 34.71 34.75 34.05 34.63 172,200 +0.16(+0.46%)
May 09, 2006 34.30 34.62 34.08 34.47 177,700 +0.03(+0.09%)
May 08, 2006 34.35 34.54 34.10 34.44 151,600 +0.18(+0.53%)
May 05, 2006 34.01 34.60 34.01 34.26 125,600 +0.11(+0.32%)
May 04, 2006 34.15 34.55 34.05 34.15 119,300 -0.75(-2.15%)
May 03, 2006 34.99 34.99 34.75 34.90 224,700 +0.00(+0.00%)
May 02, 2006 34.69 35.00 34.57 34.90 232,500 +0.34(+0.98%)
May 01, 2006 34.60 34.69 34.25 34.56 285,500 +0.60(+1.77%)
Apr 28, 2006 33.88 34.18 33.46 33.96 288,200 +0.56(+1.68%)
Apr 27, 2006 33.15 33.41 32.97 33.40 96,200 +0.29(+0.88%)
Apr 26, 2006 33.15 33.69 33.00 33.11 86,800 +0.14(+0.42%)
Apr 25, 2006 33.48 33.59 32.96 32.97 133,300 -0.33(-0.99%)
Apr 24, 2006 33.34 33.40 33.10 33.30 119,200 -0.04(-0.12%)
Apr 21, 2006 33.01 33.39 33.01 33.34 107,000 +0.23(+0.69%)
Apr 20, 2006 33.25 33.30 32.87 33.11 120,400 -0.14(-0.42%)
Apr 19, 2006 33.13 33.29 33.00 33.25 101,800 +0.12(+0.36%)
Apr 18, 2006 32.90 33.15 32.60 33.13 135,500 +0.14(+0.42%)
Apr 17, 2006 32.95 33.17 32.87 32.99 98,700 +0.19(+0.58%)
Apr 13, 2006 33.02 33.14 32.64 32.80 179,700 -0.22(-0.67%)
Apr 12, 2006 33.22 33.50 33.00 33.02 120,400 -0.03(-0.09%)
Apr 11, 2006 33.81 34.10 32.71 33.05 191,200 -0.75(-2.22%)
Apr 10, 2006 33.70 34.25 33.69 33.80 116,800 -0.09(-0.27%)
Apr 07, 2006 33.62 34.40 33.60 33.89 249,800 +0.40(+1.19%)
Apr 06, 2006 33.30 33.50 33.19 33.49 123,600 +0.22(+0.66%)
Apr 05, 2006 33.10 33.39 33.10 33.27 145,500 +0.12(+0.36%)
Apr 04, 2006 33.00 33.20 32.90 33.15 121,300 +0.06(+0.18%)
Apr 03, 2006 33.10 33.12 32.81 33.09 176,000 +0.22(+0.67%)
Mar 31, 2006 32.96 33.08 32.80 32.87 120,300 -0.08(-0.24%)
Mar 30, 2006 32.92 33.00 32.67 32.95 145,100 +0.03(+0.09%)
Mar 29, 2006 32.83 33.05 32.65 32.92 202,900 +0.32(+0.98%)
Mar 28, 2006 32.77 32.89 32.58 32.60 90,300 +0.07(+0.22%)
Mar 27, 2006 33.05 33.05 32.40 32.53 168,800 -0.39(-1.18%)
Mar 24, 2006 32.68 33.17 32.65 32.92 232,900 +0.38(+1.17%)
Mar 23, 2006 31.72 33.00 31.71 32.54 347,700 +0.61(+1.91%)
Mar 22, 2006 31.50 32.06 31.50 31.93 401,800 +0.83(+2.67%)
Mar 21, 2006 31.18 31.23 31.00 31.10 91,400 +0.02(+0.06%)
Mar 20, 2006 31.40 31.40 31.05 31.08 76,700 -0.32(-1.02%)
Mar 17, 2006 31.30 31.50 31.16 31.40 99,000 -0.03(-0.10%)
Mar 16, 2006 30.92 31.49 30.92 31.43 75,100 +0.43(+1.39%)
Mar 15, 2006 30.85 31.14 30.85 31.00 158,200 +0.01(+0.03%)
Mar 14, 2006 31.05 31.20 30.90 30.99 134,100 -0.09(-0.29%)
Mar 13, 2006 31.13 31.20 31.00 31.08 130,200 -0.05(-0.16%)
Mar 10, 2006 31.00 31.40 30.80 31.13 119,600 +0.11(+0.35%)
Mar 09, 2006 30.97 31.09 30.91 31.02 225,200 +0.12(+0.39%)
Mar 08, 2006 30.95 30.95 30.68 30.90 279,000 +0.00(+0.00%)
Mar 07, 2006 31.00 31.00 30.75 30.90 146,600 -0.02(-0.06%)
Mar 06, 2006 31.16 31.17 30.82 30.92 120,400 -0.24(-0.77%)
Mar 03, 2006 31.40 31.42 31.14 31.16 149,500 -0.23(-0.73%)
Mar 02, 2006 31.31 31.93 31.28 31.39 162,000 +0.09(+0.29%)
Mar 01, 2006 31.50 31.65 31.30 31.30 89,900 -0.19(-0.60%)
Feb 28, 2006 31.76 31.72 31.37 31.49 109,600 -0.27(-0.85%)
Feb 27, 2006 31.80 31.98 31.68 31.76 144,500 -0.04(-0.13%)
Feb 24, 2006 31.71 31.95 31.65 31.80 94,600 +0.10(+0.32%)
Feb 23, 2006 31.90 32.08 31.53 31.70 118,300 -0.21(-0.66%)
Feb 22, 2006 32.20 32.20 31.62 31.91 128,600 -0.01(-0.03%)
Feb 21, 2006 31.70 32.03 31.46 31.92 167,400 +0.22(+0.69%)
Feb 17, 2006 31.79 32.10 31.67 31.70 148,700 -0.01(-0.03%)
Feb 16, 2006 31.23 31.89 31.23 31.71 120,400 +0.38(+1.21%)
Feb 15, 2006 31.20 31.43 31.03 31.33 181,400 +0.51(+1.65%)
Feb 14, 2006 31.40 31.41 30.79 30.82 249,300 -0.41(-1.31%)
Feb 13, 2006 31.10 31.43 31.08 31.23 199,900 +0.13(+0.42%)
Feb 10, 2006 31.50 31.50 30.61 31.10 373,400 -0.46(-1.46%)
Feb 09, 2006 31.75 31.96 31.55 31.56 116,200 -0.08(-0.25%)
Feb 08, 2006 31.80 32.00 31.56 31.64 189,600 -0.07(-0.22%)
Feb 07, 2006 32.10 32.20 31.68 31.71 157,400 -0.42(-1.31%)
Feb 06, 2006 32.09 32.26 31.96 32.13 96,700 +0.07(+0.22%)
Feb 03, 2006 32.24 32.26 32.00 32.06 106,900 -0.08(-0.25%)
Feb 02, 2006 32.35 32.39 32.06 32.14 240,000 -0.08(-0.25%)
Feb 01, 2006 32.29 32.32 32.06 32.22 202,000 -0.07(-0.22%)
Jan 31, 2006 32.10 32.31 31.99 32.29 162,600 +0.27(+0.84%)
Jan 30, 2006 31.90 32.40 31.81 32.02 253,800 +0.05(+0.16%)
Jan 27, 2006 32.00 32.02 31.69 31.97 242,200 -0.18(-0.56%)
Jan 26, 2006 32.75 32.81 32.11 32.15 226,300 -1.12(-3.37%)
Jan 25, 2006 33.20 33.50 33.02 33.27 266,800 +0.23(+0.70%)
Jan 24, 2006 32.64 33.06 32.62 33.04 314,500 +0.51(+1.57%)
Jan 23, 2006 32.85 32.97 32.48 32.53 258,500 +0.12(+0.37%)
Jan 20, 2006 32.45 32.75 32.40 32.41 134,700 +0.08(+0.25%)
Jan 19, 2006 32.58 32.58 32.26 32.33 158,200 +0.19(+0.59%)
Jan 18, 2006 32.45 32.50 31.88 32.14 138,100 -0.18(-0.56%)
Jan 17, 2006 32.10 32.35 32.08 32.32 181,300 +0.39(+1.22%)
Jan 13, 2006 32.35 32.43 31.70 31.93 208,400 -0.42(-1.30%)
Jan 12, 2006 32.40 32.60 32.20 32.35 180,000 -0.14(-0.43%)
Jan 11, 2006 32.70 32.70 32.36 32.49 124,700 -0.16(-0.49%)
Jan 10, 2006 32.67 32.80 32.53 32.65 205,200 -0.20(-0.61%)
Jan 09, 2006 32.65 32.99 32.65 32.85 170,300 +0.03(+0.09%)
Jan 06, 2006 32.80 33.00 32.76 32.82 167,100 +0.02(+0.06%)
Jan 05, 2006 33.18 33.18 32.75 32.80 174,800 -0.38(-1.15%)
Jan 04, 2006 33.00 33.20 33.00 33.18 107,200 +0.02(+0.06%)
Jan 03, 2006 32.25 33.16 32.25 33.16 136,500 +0.93(+2.89%)
Dec 30, 2005 32.00 32.23 31.75 32.23 132,000 +0.19(+0.59%)
Dec 29, 2005 31.97 32.13 31.63 32.04 145,200 +0.29(+0.91%)
Dec 28, 2005 32.00 32.04 31.55 31.75 138,400 -0.20(-0.63%)
Dec 27, 2005 32.58 32.58 31.89 31.95 111,100 -0.63(-1.93%)
Dec 23, 2005 32.35 32.72 32.04 32.58 151,600 +0.26(+0.80%)
Dec 22, 2005 32.15 32.36 32.05 32.32 122,900 +0.13(+0.40%)
Dec 21, 2005 32.30 32.36 32.00 32.19 116,800 +0.10(+0.31%)
Dec 20, 2005 32.95 32.95 31.95 32.09 206,300 -0.72(-2.19%)
Dec 19, 2005 33.25 33.30 32.80 32.81 95,400 -0.34(-1.03%)
Dec 16, 2005 33.22 33.35 33.15 33.15 213,200 +0.16(+0.48%)
Dec 15, 2005 33.01 33.22 32.85 32.99 103,500 -0.09(-0.27%)
Dec 14, 2005 32.90 33.08 32.77 33.08 95,200 +0.25(+0.76%)
Dec 13, 2005 32.75 33.00 32.68 32.83 110,200 +0.18(+0.55%)
Dec 12, 2005 32.49 32.66 32.49 32.65 95,000 +0.14(+0.43%)
Dec 09, 2005 32.60 32.60 32.42 32.51 88,700 -0.04(-0.12%)
Dec 08, 2005 32.45 32.60 32.44 32.55 92,800 +0.11(+0.34%)
Dec 07, 2005 32.25 32.49 32.20 32.44 138,300 +0.24(+0.75%)
Dec 06, 2005 32.11 32.29 32.05 32.20 171,100 +0.00(+0.00%)
Dec 05, 2005 32.00 32.27 31.90 32.20 77,400 +0.17(+0.53%)
Dec 02, 2005 32.18 32.22 31.75 32.03 130,000 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.