Magellan Midstream Partners LP (NY: MMP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.51	20.61	20.40	20.55	956,630	+0.09(+0.46%)
Nov 27, 2009	20.01	20.52	19.82	20.45	294,358	+0.17(+0.86%)
Nov 25, 2009	19.98	20.50	19.85	20.28	824,336	+0.31(+1.53%)
Nov 24, 2009	19.74	19.99	19.72	19.98	536,148	+0.18(+0.93%)
Nov 23, 2009	20.07	20.07	19.72	19.79	554,530	+0.04(+0.20%)
Nov 20, 2009	19.70	19.87	19.62	19.75	422,588	-0.12(-0.60%)
Nov 19, 2009	19.99	19.99	19.74	19.87	453,570	-0.10(-0.53%)
Nov 18, 2009	19.95	20.04	19.78	19.98	597,102	+0.05(+0.28%)
Nov 17, 2009	20.01	20.01	19.89	19.92	512,634	-0.05(-0.28%)
Nov 16, 2009	20.00	20.08	19.76	19.98	745,280	+0.09(+0.45%)
Nov 13, 2009	19.53	19.89	19.51	19.89	707,776	+0.34(+1.71%)
Nov 12, 2009	19.67	19.67	19.48	19.55	611,014	+0.00(+0.00%)
Nov 11, 2009	19.57	19.70	19.41	19.55	652,570	+0.07(+0.36%)
Nov 10, 2009	19.60	19.77	19.43	19.48	1,492,588	+0.15(+0.75%)
Nov 09, 2009	19.26	19.62	19.23	19.33	1,132,306	+0.07(+0.39%)
Nov 06, 2009	19.41	19.50	19.17	19.26	509,428	-0.19(-1.00%)
Nov 05, 2009	19.28	19.49	19.02	19.45	430,450	+0.41(+2.15%)
Nov 04, 2009	19.70	19.70	18.91	19.05	633,130	-0.43(-2.23%)
Nov 03, 2009	19.23	19.48	19.03	19.48	724,362	+0.12(+0.65%)
Nov 02, 2009	19.42	19.50	19.12	19.36	538,620	-0.07(-0.33%)
Oct 30, 2009	19.70	19.89	19.25	19.42	497,292	-0.24(-1.20%)
Oct 29, 2009	19.30	19.71	19.10	19.66	552,854	+0.56(+2.91%)
Oct 28, 2009	19.56	19.62	19.03	19.10	512,592	-0.32(-1.65%)
Oct 27, 2009	19.48	19.56	19.25	19.42	528,910	+0.06(+0.31%)
Oct 26, 2009	19.64	19.85	19.25	19.36	553,322	-0.29(-1.48%)
Oct 23, 2009	19.70	19.75	19.65	19.65	420,386	-0.14(-0.68%)
Oct 22, 2009	20.05	20.05	19.61	19.79	607,248	+0.05(+0.25%)
Oct 21, 2009	19.86	19.99	19.68	19.74	604,120	-0.12(-0.63%)
Oct 20, 2009	19.91	20.00	19.84	19.86	568,168	-0.03(-0.18%)
Oct 19, 2009	20.00	20.10	19.83	19.89	568,082	-0.02(-0.10%)
Oct 16, 2009	19.68	19.99	19.65	19.92	502,712	+0.15(+0.73%)
Oct 15, 2009	19.68	19.85	19.62	19.77	420,122	-0.03(-0.13%)
Oct 14, 2009	19.61	19.83	19.52	19.80	448,578	+0.21(+1.05%)
Oct 13, 2009	19.44	19.60	19.34	19.59	823,674	+0.17(+0.90%)
Oct 12, 2009	19.35	19.50	19.30	19.42	328,674	+0.21(+1.07%)
Oct 09, 2009	19.16	19.35	19.15	19.21	584,826	-0.08(-0.41%)
Oct 08, 2009	19.16	19.29	19.08	19.29	611,500	+0.21(+1.10%)
Oct 07, 2009	19.17	19.17	19.00	19.08	318,680	-0.07(-0.34%)
Oct 06, 2009	19.20	19.20	19.01	19.14	688,112	+0.11(+0.58%)
Oct 05, 2009	18.87	19.08	18.73	19.04	739,720	+0.33(+1.74%)
Oct 02, 2009	18.35	18.85	18.27	18.71	725,580	+0.26(+1.41%)
Oct 01, 2009	18.70	18.83	18.42	18.45	621,280	-0.35(-1.86%)
Sep 30, 2009	18.80	19.07	18.68	18.80	766,538	-0.07(-0.34%)
Sep 29, 2009	19.00	19.20	18.86	18.86	1,125,842	+0.25(+1.34%)
Sep 28, 2009	18.88	19.00	18.48	18.61	575,580	+0.11(+0.59%)
Sep 25, 2009	18.75	18.92	18.50	18.50	870,598	-0.25(-1.31%)
Sep 24, 2009	19.00	19.00	18.51	18.75	470,240	-0.10(-0.53%)
Sep 23, 2009	19.02	19.02	18.74	18.85	587,674	-0.09(-0.50%)
Sep 22, 2009	19.10	19.30	18.83	18.95	649,126	+0.02(+0.11%)
Sep 21, 2009	18.95	19.15	18.50	18.92	841,022	+0.32(+1.72%)
Sep 18, 2009	19.33	19.33	18.25	18.61	1,248,086	-0.47(-2.46%)
Sep 17, 2009	19.26	19.26	18.80	19.08	439,820	+0.39(+2.09%)
Sep 16, 2009	18.79	19.13	18.65	18.68	567,412	-0.14(-0.72%)
Sep 15, 2009	18.90	18.90	18.67	18.82	278,992	+0.05(+0.24%)
Sep 14, 2009	18.82	18.83	18.60	18.77	221,908	+0.00(+0.00%)
Sep 11, 2009	18.95	18.95	18.58	18.77	256,224	+0.18(+1.00%)
Sep 10, 2009	18.52	18.65	18.42	18.59	274,164	+0.20(+1.06%)
Sep 09, 2009	18.45	18.50	18.20	18.39	324,938	+0.06(+0.33%)
Sep 08, 2009	18.25	18.36	18.17	18.33	431,280	+0.21(+1.16%)
Sep 04, 2009	18.07	18.17	17.83	18.12	211,446	+0.21(+1.20%)
Sep 03, 2009	17.64	17.99	17.64	17.91	279,498	+0.26(+1.47%)
Sep 02, 2009	17.88	17.88	17.65	17.65	363,842	-0.19(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.