Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 38.73 38.73 38.23 38.71 74,500 +0.02(+0.05%)
Nov 29, 2006 38.61 38.75 38.20 38.69 108,500 +0.09(+0.23%)
Nov 28, 2006 38.15 38.63 38.15 38.60 62,600 +0.36(+0.94%)
Nov 27, 2006 38.25 38.32 38.20 38.24 52,600 -0.07(-0.18%)
Nov 24, 2006 38.35 38.37 38.30 38.31 18,500 -0.04(-0.10%)
Nov 22, 2006 38.68 38.71 38.20 38.35 38,000 -0.31(-0.80%)
Nov 21, 2006 38.72 38.86 38.66 38.66 70,100 -0.10(-0.26%)
Nov 20, 2006 38.65 38.82 38.50 38.76 92,300 +0.17(+0.44%)
Nov 17, 2006 38.34 38.61 38.04 38.59 85,300 +0.29(+0.76%)
Nov 16, 2006 38.08 38.50 38.03 38.30 103,800 +0.22(+0.58%)
Nov 15, 2006 38.05 38.42 37.91 38.08 140,400 +0.52(+1.38%)
Nov 14, 2006 37.68 37.69 37.36 37.56 153,000 +0.13(+0.35%)
Nov 13, 2006 37.40 37.83 37.31 37.43 98,400 +0.13(+0.35%)
Nov 10, 2006 37.50 37.55 37.25 37.30 58,000 -0.08(-0.21%)
Nov 09, 2006 37.70 37.75 37.30 37.38 106,300 +0.13(+0.35%)
Nov 08, 2006 37.06 37.25 37.00 37.25 99,300 +0.09(+0.24%)
Nov 07, 2006 37.25 37.26 36.88 37.16 93,000 +0.08(+0.22%)
Nov 06, 2006 37.00 37.22 36.74 37.08 108,500 +0.07(+0.19%)
Nov 03, 2006 36.73 37.18 36.62 37.01 160,500 -0.63(-1.67%)
Nov 02, 2006 38.05 38.30 37.13 37.64 355,100 -0.87(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.