Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	38.73	38.73	38.23	38.71	74,500	+0.02(+0.05%)
Nov 29, 2006	38.61	38.75	38.20	38.69	108,500	+0.09(+0.23%)
Nov 28, 2006	38.15	38.63	38.15	38.60	62,600	+0.36(+0.94%)
Nov 27, 2006	38.25	38.32	38.20	38.24	52,600	-0.07(-0.18%)
Nov 24, 2006	38.35	38.37	38.30	38.31	18,500	-0.04(-0.10%)
Nov 22, 2006	38.68	38.71	38.20	38.35	38,000	-0.31(-0.80%)
Nov 21, 2006	38.72	38.86	38.66	38.66	70,100	-0.10(-0.26%)
Nov 20, 2006	38.65	38.82	38.50	38.76	92,300	+0.17(+0.44%)
Nov 17, 2006	38.34	38.61	38.04	38.59	85,300	+0.29(+0.76%)
Nov 16, 2006	38.08	38.50	38.03	38.30	103,800	+0.22(+0.58%)
Nov 15, 2006	38.05	38.42	37.91	38.08	140,400	+0.52(+1.38%)
Nov 14, 2006	37.68	37.69	37.36	37.56	153,000	+0.13(+0.35%)
Nov 13, 2006	37.40	37.83	37.31	37.43	98,400	+0.13(+0.35%)
Nov 10, 2006	37.50	37.55	37.25	37.30	58,000	-0.08(-0.21%)
Nov 09, 2006	37.70	37.75	37.30	37.38	106,300	+0.13(+0.35%)
Nov 08, 2006	37.06	37.25	37.00	37.25	99,300	+0.09(+0.24%)
Nov 07, 2006	37.25	37.26	36.88	37.16	93,000	+0.08(+0.22%)
Nov 06, 2006	37.00	37.22	36.74	37.08	108,500	+0.07(+0.19%)
Nov 03, 2006	36.73	37.18	36.62	37.01	160,500	-0.63(-1.67%)
Nov 02, 2006	38.05	38.30	37.13	37.64	355,100	-0.87(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.