Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	29.70	30.02	28.95	30.02	128,918	+0.46(+1.56%)
Nov 26, 2008	27.40	29.79	26.81	29.56	253,787	+1.98(+7.18%)
Nov 25, 2008	28.00	28.01	26.77	27.58	239,154	+0.17(+0.62%)
Nov 24, 2008	24.07	28.00	24.07	27.41	332,884	+3.51(+14.69%)
Nov 21, 2008	23.36	24.95	22.31	23.90	643,131	+0.16(+0.67%)
Nov 20, 2008	25.50	25.50	23.29	23.74	492,589	-2.09(-8.09%)
Nov 19, 2008	28.29	28.42	25.78	25.83	227,549	-1.98(-7.12%)
Nov 18, 2008	28.21	28.77	26.85	27.81	487,907	-0.76(-2.66%)
Nov 17, 2008	30.00	30.61	28.50	28.57	187,787	-0.99(-3.35%)
Nov 14, 2008	29.99	30.88	28.22	29.56	188,431	+0.55(+1.90%)
Nov 13, 2008	29.58	30.01	27.10	29.01	778,683	-0.80(-2.68%)
Nov 12, 2008	31.00	31.26	29.52	29.81	259,019	-1.74(-5.52%)
Nov 11, 2008	32.22	32.42	31.20	31.55	244,752	-0.88(-2.71%)
Nov 10, 2008	33.70	34.06	32.26	32.43	265,134	-0.79(-2.38%)
Nov 07, 2008	31.53	33.50	31.51	33.22	324,496	+1.93(+6.17%)
Nov 06, 2008	31.85	32.50	30.55	31.29	358,236	-1.48(-4.52%)
Nov 05, 2008	34.76	34.76	32.34	32.77	483,493	-2.78(-7.82%)
Nov 04, 2008	37.09	37.32	35.26	35.55	296,981	-0.10(-0.28%)
Nov 03, 2008	35.51	36.59	35.27	35.65	310,746	-0.15(-0.42%)
Oct 31, 2008	35.50	36.01	35.02	35.80	295,968	-0.03(-0.08%)
Oct 30, 2008	35.00	36.20	34.46	35.83	369,058	+2.04(+6.04%)
Oct 29, 2008	32.10	35.31	32.08	33.79	576,573	+1.78(+5.56%)
Oct 28, 2008	32.25	33.18	30.35	32.01	302,746	+0.62(+1.98%)
Oct 27, 2008	31.27	32.00	30.15	31.39	139,808	-0.35(-1.10%)
Oct 24, 2008	30.26	32.84	28.03	31.74	266,423	-0.16(-0.50%)
Oct 23, 2008	31.82	33.25	30.50	31.90	184,941	+0.16(+0.50%)
Oct 22, 2008	31.79	32.47	30.68	31.74	210,276	-0.19(-0.60%)
Oct 21, 2008	32.01	33.77	31.32	31.93	321,084	-0.51(-1.57%)
Oct 20, 2008	32.01	33.63	32.00	32.44	288,918	+1.19(+3.81%)
Oct 17, 2008	29.58	33.00	29.51	31.25	422,527	+1.47(+4.94%)
Oct 16, 2008	29.68	32.06	28.55	29.78	408,717	-0.32(-1.06%)
Oct 15, 2008	30.00	30.96	29.44	30.10	385,477	-1.00(-3.22%)
Oct 14, 2008	31.19	33.67	30.52	31.10	581,257	+1.13(+3.77%)
Oct 13, 2008	24.64	29.97	24.64	29.97	1,039,689	+7.82(+35.30%)
Oct 10, 2008	21.07	24.25	19.90	22.15	1,080,204	-2.18(-8.96%)
Oct 09, 2008	26.15	27.71	23.85	24.33	630,622	-1.23(-4.81%)
Oct 08, 2008	23.57	26.12	18.85	25.56	1,639,631	+0.56(+2.24%)
Oct 07, 2008	27.95	28.71	24.13	25.00	876,976	-2.73(-9.84%)
Oct 06, 2008	33.00	33.00	26.50	27.73	797,203	-5.34(-16.15%)
Oct 03, 2008	33.26	33.97	33.01	33.07	168,223	-0.10(-0.30%)
Oct 02, 2008	33.80	33.98	33.08	33.17	270,902	-0.77(-2.27%)
Oct 01, 2008	32.39	33.94	32.38	33.94	243,122	+1.54(+4.75%)
Sep 30, 2008	31.00	32.85	31.00	32.40	168,021	+1.40(+4.52%)
Sep 29, 2008	32.38	32.94	30.50	31.00	222,664	-2.10(-6.34%)
Sep 26, 2008	32.80	33.19	32.05	33.10	0	-0.50(-1.49%)
Sep 25, 2008	32.50	33.69	32.50	33.60	151,346	+0.97(+2.97%)
Sep 24, 2008	33.01	33.17	32.51	32.63	71,772	-0.30(-0.91%)
Sep 23, 2008	34.04	34.04	32.56	32.93	151,459	-0.99(-2.92%)
Sep 22, 2008	35.14	35.14	33.39	33.92	165,392	-0.74(-2.14%)
Sep 19, 2008	34.00	35.15	32.22	34.66	0	+2.89(+9.10%)
Sep 18, 2008	31.33	32.27	29.51	31.77	502,618	+0.40(+1.28%)
Sep 17, 2008	33.20	33.63	30.74	31.37	315,874	-2.03(-6.08%)
Sep 16, 2008	33.48	33.86	31.59	33.40	359,443	-0.35(-1.04%)
Sep 15, 2008	34.14	34.74	33.63	33.75	181,067	-1.71(-4.82%)
Sep 12, 2008	34.25	35.59	34.16	35.46	97,282	+1.13(+3.29%)
Sep 11, 2008	35.25	35.27	34.21	34.33	193,152	-0.92(-2.61%)
Sep 10, 2008	35.18	35.81	35.00	35.25	150,989	+0.09(+0.26%)
Sep 09, 2008	36.28	36.28	34.84	35.16	180,115	-0.96(-2.66%)
Sep 08, 2008	37.02	37.17	36.00	36.12	73,088	-0.12(-0.33%)
Sep 05, 2008	36.94	36.94	36.00	36.24	0	-1.05(-2.82%)
Sep 04, 2008	37.55	37.79	36.87	37.29	121,966	-0.20(-0.53%)
Sep 03, 2008	37.62	38.03	37.43	37.49	107,250	-0.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.