Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 44.02 44.60 43.75 44.48 425,263 +0.42(+0.95%)
Nov 29, 2012 44.10 44.29 43.80 44.06 422,393 -0.04(-0.09%)
Nov 28, 2012 43.75 44.16 43.51 44.10 622,307 +0.28(+0.64%)
Nov 27, 2012 43.26 43.85 43.17 43.82 754,345 +0.51(+1.18%)
Nov 26, 2012 43.75 43.79 43.05 43.31 528,009 -0.47(-1.07%)
Nov 23, 2012 43.51 44.00 43.15 43.78 465,298 +0.48(+1.11%)
Nov 21, 2012 43.26 43.54 42.84 43.30 444,348 +0.04(+0.09%)
Nov 20, 2012 43.59 44.14 42.34 43.26 976,942 +0.41(+0.96%)
Nov 19, 2012 40.35 42.88 40.06 42.85 792,594 +1.30(+3.13%)
Nov 16, 2012 39.75 41.59 39.51 41.55 751,833 +1.68(+4.21%)
Nov 15, 2012 39.98 40.39 39.10 39.87 1,096,759 -0.33(-0.82%)
Nov 14, 2012 40.76 41.50 40.07 40.20 630,762 -0.47(-1.16%)
Nov 13, 2012 40.26 41.02 39.06 40.67 1,360,362 -0.55(-1.33%)
Nov 12, 2012 43.05 43.33 41.01 41.22 715,225 -1.68(-3.92%)
Nov 09, 2012 43.55 43.74 42.73 42.90 460,802 -0.04(-0.09%)
Nov 08, 2012 43.34 43.34 42.85 42.94 430,926 -0.16(-0.37%)
Nov 07, 2012 43.14 43.61 42.91 43.10 435,179 -0.53(-1.21%)
Nov 06, 2012 42.95 43.75 42.76 43.63 407,966 +0.67(+1.56%)
Nov 05, 2012 43.00 43.40 42.69 42.96 425,671 -0.05(-0.12%)
Nov 02, 2012 43.00 43.42 42.56 43.01 519,764 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.