Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	44.02	44.60	43.75	44.48	425,263	+0.42(+0.95%)
Nov 29, 2012	44.10	44.29	43.80	44.06	422,393	-0.04(-0.09%)
Nov 28, 2012	43.75	44.16	43.51	44.10	622,307	+0.28(+0.64%)
Nov 27, 2012	43.26	43.85	43.17	43.82	754,345	+0.51(+1.18%)
Nov 26, 2012	43.75	43.79	43.05	43.31	528,009	-0.47(-1.07%)
Nov 23, 2012	43.51	44.00	43.15	43.78	465,298	+0.48(+1.11%)
Nov 21, 2012	43.26	43.54	42.84	43.30	444,348	+0.04(+0.09%)
Nov 20, 2012	43.59	44.14	42.34	43.26	976,942	+0.41(+0.96%)
Nov 19, 2012	40.35	42.88	40.06	42.85	792,594	+1.30(+3.13%)
Nov 16, 2012	39.75	41.59	39.51	41.55	751,833	+1.68(+4.21%)
Nov 15, 2012	39.98	40.39	39.10	39.87	1,096,759	-0.33(-0.82%)
Nov 14, 2012	40.76	41.50	40.07	40.20	630,762	-0.47(-1.16%)
Nov 13, 2012	40.26	41.02	39.06	40.67	1,360,362	-0.55(-1.33%)
Nov 12, 2012	43.05	43.33	41.01	41.22	715,225	-1.68(-3.92%)
Nov 09, 2012	43.55	43.74	42.73	42.90	460,802	-0.04(-0.09%)
Nov 08, 2012	43.34	43.34	42.85	42.94	430,926	-0.16(-0.37%)
Nov 07, 2012	43.14	43.61	42.91	43.10	435,179	-0.53(-1.21%)
Nov 06, 2012	42.95	43.75	42.76	43.63	407,966	+0.67(+1.56%)
Nov 05, 2012	43.00	43.40	42.69	42.96	425,671	-0.05(-0.12%)
Nov 02, 2012	43.00	43.42	42.56	43.01	519,764	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.