Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	60.32	60.70	59.79	60.48	657,300	+0.09(+0.15%)
Nov 29, 2018	60.09	61.08	59.75	60.39	779,603	+0.36(+0.60%)
Nov 28, 2018	59.93	60.25	59.34	60.03	731,468	+0.21(+0.35%)
Nov 27, 2018	60.41	60.80	59.82	59.82	789,706	-0.92(-1.51%)
Nov 26, 2018	61.24	61.90	60.39	60.74	772,403	-0.09(-0.15%)
Nov 23, 2018	61.19	61.85	60.61	60.83	255,700	-1.33(-2.14%)
Nov 21, 2018		62.16	62.16	62.16	0	+0.59(+0.96%)
Nov 20, 2018	61.72	61.72	60.68	61.57	811,499	-0.74(-1.19%)
Nov 19, 2018	63.11	63.42	62.05	62.31	634,300	-0.85(-1.35%)
Nov 16, 2018	62.82	64.11	62.32	63.16	855,900	+0.40(+0.64%)
Nov 15, 2018	61.34	63.05	61.00	62.76	969,659	+1.33(+2.17%)
Nov 14, 2018	62.00	62.12	61.08	61.43	961,438	+0.30(+0.49%)
Nov 13, 2018	61.94	62.76	61.05	61.13	684,836	-0.91(-1.47%)
Nov 12, 2018	62.76	63.19	61.89	62.04	898,682	-0.52(-0.83%)
Nov 09, 2018	62.50	62.82	61.89	62.56	568,800	-0.21(-0.33%)
Nov 08, 2018	62.40	63.19	62.28	62.77	645,502	+0.23(+0.37%)
Nov 07, 2018	62.52	62.98	61.72	62.54	780,225	+0.02(+0.03%)
Nov 06, 2018	62.09	62.89	61.33	62.52	1,060,185	-0.47(-0.75%)
Nov 05, 2018	62.00	63.49	61.49	62.99	1,014,659	+1.65(+2.69%)
Nov 02, 2018	61.73	61.90	60.84	61.34	1,178,500	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.