Magellan Midstream Partners LP (NY: MMP )

42.97 USD +1.30 (+3.12%)
Official Closing Price Updated: 7:55 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 60.32 60.70 59.79 60.48 657,300 +0.09(+0.15%)
Nov 29, 2018 60.09 61.08 59.75 60.39 779,603 +0.36(+0.60%)
Nov 28, 2018 59.93 60.25 59.34 60.03 731,468 +0.21(+0.35%)
Nov 27, 2018 60.41 60.80 59.82 59.82 789,706 -0.92(-1.51%)
Nov 26, 2018 61.24 61.90 60.39 60.74 772,403 -0.09(-0.15%)
Nov 23, 2018 61.19 61.85 60.61 60.83 255,700 -1.33(-2.14%)
Nov 21, 2018 62.16 62.16 62.16 0 +0.59(+0.96%)
Nov 20, 2018 61.72 61.72 60.68 61.57 811,499 -0.74(-1.19%)
Nov 19, 2018 63.11 63.42 62.05 62.31 634,300 -0.85(-1.35%)
Nov 16, 2018 62.82 64.11 62.32 63.16 855,900 +0.40(+0.64%)
Nov 15, 2018 61.34 63.05 61.00 62.76 969,659 +1.33(+2.17%)
Nov 14, 2018 62.00 62.12 61.08 61.43 961,438 +0.30(+0.49%)
Nov 13, 2018 61.94 62.76 61.05 61.13 684,836 -0.91(-1.47%)
Nov 12, 2018 62.76 63.19 61.89 62.04 898,682 -0.52(-0.83%)
Nov 09, 2018 62.50 62.82 61.89 62.56 568,800 -0.21(-0.33%)
Nov 08, 2018 62.40 63.19 62.28 62.77 645,502 +0.23(+0.37%)
Nov 07, 2018 62.52 62.98 61.72 62.54 780,225 +0.02(+0.03%)
Nov 06, 2018 62.09 62.89 61.33 62.52 1,060,185 -0.47(-0.75%)
Nov 05, 2018 62.00 63.49 61.49 62.99 1,014,659 +1.65(+2.69%)
Nov 02, 2018 61.73 61.90 60.84 61.34 1,178,500 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.