Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	49.86	50.26	49.54	49.72	1,908,217	-0.02(-0.04%)
Nov 29, 2022	48.69	49.78	48.69	49.74	1,210,493	+1.07(+2.19%)
Nov 28, 2022	48.35	48.72	48.08	48.68	719,336	-0.25(-0.52%)
Nov 25, 2022	48.87	49.40	48.81	48.93	314,306	-0.16(-0.33%)
Nov 23, 2022	49.52	49.70	48.73	49.09	802,087	-0.91(-1.81%)
Nov 22, 2022	49.03	50.28	48.60	50.00	746,946	+1.35(+2.77%)
Nov 21, 2022	48.51	48.65	47.78	48.65	691,612	-0.33(-0.67%)
Nov 18, 2022	48.13	48.98	47.88	48.98	429,676	+0.50(+1.03%)
Nov 17, 2022	48.42	48.69	48.14	48.48	602,122	-0.54(-1.10%)
Nov 16, 2022	48.60	49.31	48.18	49.02	809,019	-0.10(-0.21%)
Nov 15, 2022	50.26	50.53	48.85	49.12	1,168,472	-1.03(-2.05%)
Nov 14, 2022	50.23	50.85	49.84	50.15	1,066,096	+0.14(+0.28%)
Nov 11, 2022	49.53	50.02	49.42	50.01	868,497	+0.56(+1.13%)
Nov 10, 2022	48.77	49.45	48.45	49.45	743,704	+1.26(+2.62%)
Nov 09, 2022	49.00	49.31	48.16	48.19	745,037	-1.09(-2.22%)
Nov 08, 2022	48.66	49.53	48.18	49.28	1,015,015	+0.80(+1.65%)
Nov 07, 2022	48.70	49.19	48.35	48.48	906,481	-0.21(-0.43%)
Nov 04, 2022	49.18	49.53	48.53	48.69	1,270,021	-0.06(-0.12%)
Nov 03, 2022	48.53	49.01	48.34	48.74	845,064	+0.13(+0.27%)
Nov 02, 2022	49.62	49.62	48.37	48.61	1,006,930	-0.94(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.