Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 7.908 | 7.908 | 7.738 | 7.795 | 27,774 | -0.06(-0.82%) |
Nov 29, 2021 | 7.601 | 7.932 | 7.601 | 7.859 | 58,702 | +0.19(+2.42%) |
Nov 26, 2021 | 7.673 | 7.754 | 7.633 | 7.673 | 39,461 | -0.09(-1.14%) |
Nov 24, 2021 | 7.682 | 7.859 | 7.681 | 7.762 | 28,140 | +0.04(+0.52%) |
Nov 23, 2021 | 7.770 | 7.770 | 7.698 | 7.722 | 55,800 | -0.07(-0.93%) |
Nov 22, 2021 | 7.770 | 7.827 | 7.769 | 7.795 | 22,959 | -0.01(-0.10%) |
Nov 19, 2021 | 7.795 | 7.825 | 7.716 | 7.803 | 34,047 | -0.01(-0.10%) |
Nov 18, 2021 | 7.692 | 7.811 | 7.791 | 7.811 | 136,525 | +0.10(+1.33%) |
Nov 17, 2021 | 7.739 | 7.755 | 7.673 | 7.708 | 25,967 | -0.05(-0.61%) |
Nov 16, 2021 | 7.755 | 7.787 | 7.716 | 7.755 | 18,335 | +0.01(+0.10%) |
Nov 15, 2021 | 7.755 | 7.803 | 7.724 | 7.747 | 19,977 | +0.03(+0.41%) |
Nov 12, 2021 | 7.668 | 7.770 | 7.668 | 7.716 | 22,370 | +0.01(+0.10%) |
Nov 11, 2021 | 7.747 | 7.755 | 7.700 | 7.708 | 19,808 | +0.01(+0.10%) |
Nov 10, 2021 | 7.676 | 7.700 | 20,980 | -0.02(-0.21%) | ||
Nov 09, 2021 | 7.716 | 7.762 | 7.676 | 7.716 | 33,937 | +0.00(+0.00%) |
Nov 08, 2021 | 7.716 | 7.724 | 7.676 | 7.716 | 35,667 | +0.00(+0.00%) |
Nov 05, 2021 | 7.692 | 7.752 | 7.692 | 7.716 | 31,858 | +0.02(+0.31%) |
Nov 04, 2021 | 7.676 | 7.724 | 7.676 | 7.692 | 25,759 | -0.00(-0.05%) |
Nov 03, 2021 | 7.684 | 7.733 | 7.676 | 7.696 | 22,487 | -0.01(-0.15%) |
Nov 02, 2021 | 7.716 | 7.724 | 7.684 | 7.708 | 25,921 | -0.02(-0.31%) |
Nov 01, 2021 | 7.668 | 7.684 | 7.652 | 7.731 | 26,754 | +0.05(+0.62%) |
Oct 29, 2021 | 7.700 | 7.700 | 7.644 | 7.684 | 32,536 | +0.01(+0.10%) |
Oct 28, 2021 | 7.676 | 7.724 | 7.668 | 7.676 | 31,120 | -0.00(-0.00%) |
Oct 27, 2021 | 7.716 | 7.735 | 7.676 | 7.676 | 52,039 | -0.04(-0.51%) |
Oct 26, 2021 | 7.763 | 7.692 | 7.716 | 21,548 | -0.03(-0.41%) | |
Oct 25, 2021 | 7.692 | 7.763 | 7.692 | 7.747 | 19,360 | -0.02(-0.20%) |
Oct 22, 2021 | 7.731 | 7.763 | 7.692 | 7.763 | 24,771 | +0.05(+0.62%) |
Oct 21, 2021 | 7.731 | 7.750 | 7.681 | 7.716 | 18,334 | -0.02(-0.31%) |
Oct 20, 2021 | 7.739 | 7.763 | 7.724 | 7.739 | 39,422 | +0.00(+0.00%) |
Oct 19, 2021 | 7.716 | 7.755 | 7.684 | 7.739 | 17,607 | +0.06(+0.82%) |
Oct 18, 2021 | 7.660 | 7.724 | 7.660 | 7.676 | 16,727 | -0.02(-0.21%) |
Oct 15, 2021 | 7.692 | 7.731 | 7.684 | 7.692 | 21,467 | +0.02(+0.21%) |
Oct 14, 2021 | 7.644 | 7.700 | 7.644 | 7.676 | 4,355 | +0.06(+0.73%) |
Oct 13, 2021 | 7.581 | 7.684 | 7.549 | 7.621 | 58,816 | +0.03(+0.42%) |
Oct 12, 2021 | 7.597 | 7.597 | 7.527 | 7.589 | 18,702 | +0.04(+0.52%) |
Oct 11, 2021 | 7.573 | 7.600 | 7.510 | 7.549 | 23,853 | +0.01(+0.11%) |
Oct 08, 2021 | 7.518 | 7.549 | 7.478 | 7.542 | 29,142 | +0.08(+1.06%) |
Oct 07, 2021 | 7.447 | 7.542 | 7.447 | 7.462 | 37,355 | +0.00(+0.00%) |
Oct 06, 2021 | 7.439 | 7.462 | 7.415 | 7.462 | 3,241 | -0.01(-0.11%) |
Oct 05, 2021 | 7.510 | 7.512 | 7.454 | 7.470 | 14,860 | +0.02(+0.32%) |
Oct 04, 2021 | 7.581 | 7.589 | 7.447 | 7.447 | 34,002 | -0.02(-0.21%) |
Oct 01, 2021 | 7.518 | 7.581 | 7.462 | 7.462 | 25,140 | -0.06(-0.84%) |
Sep 30, 2021 | 7.668 | 7.668 | 7.439 | 7.526 | 34,273 | -0.09(-1.14%) |
Sep 29, 2021 | 7.486 | 7.629 | 7.486 | 7.613 | 50,929 | +0.09(+1.26%) |
Sep 28, 2021 | 7.518 | 7.518 | 7.360 | 7.518 | 190,652 | +0.00(+0.00%) |
Sep 27, 2021 | 7.518 | 7.589 | 7.518 | 7.518 | 9,499 | +0.00(+0.00%) |
Sep 24, 2021 | 7.549 | 7.568 | 7.518 | 7.518 | 9,258 | -0.02(-0.31%) |
Sep 23, 2021 | 7.565 | 7.589 | 7.534 | 7.542 | 34,002 | -0.06(-0.73%) |
Sep 22, 2021 | 7.573 | 7.636 | 7.478 | 7.597 | 31,176 | +0.13(+1.69%) |
Sep 21, 2021 | 7.518 | 7.563 | 7.447 | 7.470 | 31,265 | +0.04(+0.53%) |
Sep 20, 2021 | 7.542 | 7.542 | 7.423 | 7.431 | 47,095 | -0.17(-2.29%) |
Sep 17, 2021 | 7.668 | 7.680 | 7.597 | 7.605 | 20,922 | -0.06(-0.83%) |
Sep 16, 2021 | 7.652 | 7.696 | 7.613 | 7.668 | 37,659 | -0.04(-0.51%) |
Sep 15, 2021 | 7.708 | 7.716 | 7.660 | 7.708 | 30,190 | +0.05(+0.62%) |
Sep 14, 2021 | 7.621 | 7.716 | 7.621 | 7.660 | 36,440 | -0.06(-0.72%) |
Sep 13, 2021 | 7.724 | 7.906 | 7.709 | 7.716 | 45,566 | +0.03(+0.41%) |
Sep 10, 2021 | 7.716 | 7.747 | 7.640 | 7.684 | 27,304 | -0.02(-0.21%) |
Sep 09, 2021 | 7.731 | 7.747 | 7.700 | 7.700 | 11,268 | -0.01(-0.10%) |
Sep 08, 2021 | 7.644 | 7.758 | 7.644 | 7.708 | 12,540 | -0.02(-0.20%) |
Sep 07, 2021 | 7.747 | 7.858 | 7.711 | 7.724 | 23,345 | -0.02(-0.20%) |
Sep 03, 2021 | 7.747 | 7.771 | 7.700 | 7.739 | 29,385 | -0.04(-0.51%) |
Sep 02, 2021 | 7.795 | 7.826 | 7.771 | 7.779 | 15,463 | +0.00(+0.00%) |