Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.42	55.47	54.93	55.18	222,943	-0.50(-0.90%)
Nov 26, 2014	55.64	55.68	55.68	55.68	140,870	+0.05(+0.08%)
Nov 25, 2014	55.68	56.02	55.43	55.64	216,022	-0.03(-0.05%)
Nov 24, 2014	55.53	56.01	55.40	55.66	177,270	+0.08(+0.15%)
Nov 21, 2014	56.15	56.23	55.40	55.58	234,857	+0.31(+0.56%)
Nov 20, 2014	54.79	55.29	54.19	55.27	193,922	+0.48(+0.88%)
Nov 19, 2014	54.88	54.98	53.68	54.79	589,351	-0.09(-0.17%)
Nov 18, 2014	54.61	55.41	54.31	54.88	225,450	+0.45(+0.83%)
Nov 17, 2014	54.21	54.58	53.57	54.43	160,422	+0.04(+0.07%)
Nov 14, 2014	54.38	54.59	54.05	54.39	153,930	-0.02(-0.03%)
Nov 13, 2014	54.74	54.74	54.08	54.41	252,448	-0.21(-0.38%)
Nov 12, 2014	54.25	54.70	54.25	54.62	176,617	-0.04(-0.07%)
Nov 11, 2014	54.73	54.87	54.38	54.65	213,550	-0.11(-0.20%)
Nov 10, 2014	54.80	54.89	54.43	54.76	258,811	+0.04(+0.07%)
Nov 07, 2014	53.91	54.75	53.12	54.73	495,262	-0.14(-0.25%)
Nov 06, 2014	56.40	56.98	54.76	54.86	465,188	-1.23(-2.19%)
Nov 05, 2014	56.28	56.29	55.52	56.09	344,015	+0.38(+0.68%)
Nov 04, 2014	56.41	56.86	55.44	55.71	286,412	-1.05(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.