Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	64.50	64.58	63.92	64.22	124,175	-0.17(-0.27%)
Nov 27, 2013	63.69	64.40	63.44	64.39	293,802	+0.94(+1.49%)
Nov 26, 2013	62.89	63.71	62.84	63.44	411,272	+0.45(+0.71%)
Nov 25, 2013	63.13	63.33	62.78	62.99	187,752	+0.09(+0.14%)
Nov 22, 2013	62.38	63.00	62.07	62.90	244,338	+0.69(+1.11%)
Nov 21, 2013	61.66	62.27	61.54	62.21	401,153	+0.66(+1.07%)
Nov 20, 2013	61.46	62.02	61.18	61.55	248,956	+0.23(+0.37%)
Nov 19, 2013	61.45	62.15	61.15	61.33	245,915	-0.11(-0.18%)
Nov 18, 2013	61.70	62.39	61.22	61.44	263,109	-0.18(-0.29%)
Nov 15, 2013	61.76	61.87	61.12	61.62	326,078	-0.23(-0.36%)
Nov 14, 2013	61.60	62.04	61.38	61.84	336,432	+0.94(+1.54%)
Nov 12, 2013	60.67	60.96	60.31	60.90	509,134	+0.09(+0.15%)
Nov 11, 2013	60.23	60.84	60.15	60.81	190,012	+0.62(+1.03%)
Nov 08, 2013	58.91	60.23	58.63	60.19	369,055	+1.26(+2.14%)
Nov 07, 2013	61.20	62.39	58.75	58.93	618,579	+0.12(+0.20%)
Nov 06, 2013	59.29	60.21	57.98	58.82	1,063,694	-0.41(-0.68%)
Nov 05, 2013	59.37	60.30	58.48	59.22	498,224	-0.29(-0.48%)
Nov 04, 2013	58.87	59.54	58.56	59.51	368,117	+1.04(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.