Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	81.64	83.03	81.07	82.75	262,045	+0.84(+1.03%)
Nov 29, 2018	81.08	82.46	80.92	81.91	227,276	+0.54(+0.66%)
Nov 28, 2018	79.72	81.39	78.09	81.37	272,375	+2.24(+2.84%)
Nov 27, 2018	78.87	79.50	78.63	79.13	163,474	-0.44(-0.55%)
Nov 26, 2018	78.94	79.79	78.50	79.56	269,417	+1.37(+1.76%)
Nov 23, 2018	77.36	79.16	77.36	78.19	146,859	-0.03(-0.04%)
Nov 21, 2018		78.22	78.22	78.22	0	+1.44(+1.88%)
Nov 20, 2018	78.34	78.50	76.16	76.78	291,994	-2.86(-3.59%)
Nov 19, 2018	81.18	81.83	79.41	79.64	225,712	-1.64(-2.02%)
Nov 16, 2018	80.75	81.89	80.75	81.28	326,448	-0.16(-0.20%)
Nov 15, 2018	79.36	81.96	79.15	81.44	203,579	+1.59(+1.99%)
Nov 14, 2018	81.33	82.00	79.34	79.85	203,150	-0.28(-0.35%)
Nov 13, 2018	81.32	82.51	79.98	80.13	310,747	-0.65(-0.81%)
Nov 12, 2018	81.68	82.67	80.49	80.78	227,314	-2.41(-2.89%)
Nov 09, 2018	83.85	84.36	82.00	83.19	194,053	-0.86(-1.03%)
Nov 08, 2018	80.23	84.98	78.01	84.05	299,705	+0.51(+0.61%)
Nov 07, 2018	80.46	84.01	80.04	83.54	335,762	+3.28(+4.08%)
Nov 06, 2018	78.61	80.30	78.61	80.26	197,472	+1.38(+1.75%)
Nov 05, 2018	78.07	79.65	77.72	78.88	152,858	+0.92(+1.18%)
Nov 02, 2018	77.86	78.14	76.95	77.96	117,086	+1.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.