Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	49.92	52.55	49.92	52.43	591,076	+2.67(+5.37%)
Nov 29, 2017	50.80	50.93	49.22	49.76	973,826	-0.83(-1.65%)
Nov 28, 2017	50.95	51.17	50.37	50.59	344,032	-0.49(-0.96%)
Nov 27, 2017	52.19	52.22	50.98	51.08	373,057	-1.04(-1.99%)
Nov 24, 2017	52.22	52.54	51.88	52.12	119,088	+0.01(+0.01%)
Nov 22, 2017	51.66	52.27	51.35	52.11	304,620	+0.65(+1.26%)
Nov 21, 2017	52.35	52.35	51.37	51.46	350,485	-0.70(-1.33%)
Nov 20, 2017	51.48	52.38	51.12	52.16	326,527	+0.36(+0.69%)
Nov 17, 2017	51.77	52.00	51.54	51.80	306,422	-0.15(-0.28%)
Nov 16, 2017	52.12	52.26	51.39	51.94	251,207	+0.06(+0.12%)
Nov 15, 2017	51.83	52.11	51.09	51.88	322,102	-0.14(-0.26%)
Nov 14, 2017	52.71	53.03	51.92	52.02	327,655	-0.92(-1.73%)
Nov 13, 2017	54.14	54.14	52.87	52.93	214,823	-1.23(-2.27%)
Nov 10, 2017	54.49	54.98	53.85	54.16	202,121	-0.27(-0.51%)
Nov 09, 2017	54.84	55.33	54.30	54.44	212,738	-0.42(-0.77%)
Nov 08, 2017	55.87	56.01	54.78	54.86	194,241	-0.91(-1.63%)
Nov 07, 2017	55.46	55.96	55.46	55.77	170,019	+0.20(+0.36%)
Nov 06, 2017	55.07	55.64	54.59	55.57	173,914	+0.40(+0.72%)
Nov 03, 2017	54.91	55.62	54.61	55.17	185,346	+0.21(+0.39%)
Nov 02, 2017	55.86	56.23	54.60	54.96	257,298	-0.91(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.