Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 43.40 | 43.48 | 43.40 | 43.47 | 2,600 | +0.27(+0.61%) |
Nov 29, 2018 | 43.20 | 43.22 | 43.20 | 43.20 | 491 | -0.02(-0.04%) |
Nov 28, 2018 | 43.59 | 43.59 | 43.17 | 43.22 | 1,957 | -0.28(-0.65%) |
Nov 27, 2018 | 43.51 | 43.56 | 43.47 | 43.51 | 2,425 | +0.13(+0.31%) |
Nov 26, 2018 | 43.28 | 43.37 | 43.28 | 43.37 | 7,269 | +0.22(+0.52%) |
Nov 23, 2018 | 43.15 | 43.15 | 43.15 | 43.15 | 100 | +0.00(+0.00%) |
Nov 21, 2018 | 43.15 | 43.15 | 43.15 | 0 | -0.07(-0.16%) | |
Nov 20, 2018 | 43.04 | 43.24 | 43.04 | 43.22 | 1,983 | +0.35(+0.81%) |
Nov 19, 2018 | 42.87 | 42.87 | 42.87 | 42.87 | 194 | -0.55(-1.26%) |
Nov 16, 2018 | 43.42 | 43.42 | 43.42 | 43.42 | 100 | +0.00(+0.00%) |
Nov 15, 2018 | 43.42 | 43.42 | 43.42 | 43.42 | 473 | -0.11(-0.25%) |
Nov 14, 2018 | 43.53 | 43.53 | 43.53 | 43.53 | 4 | +0.00(+0.00%) |
Nov 13, 2018 | 43.57 | 43.57 | 43.53 | 43.53 | 568 | -0.02(-0.05%) |
Nov 12, 2018 | 43.40 | 43.55 | 43.40 | 43.55 | 603 | +0.31(+0.72%) |
Nov 09, 2018 | 43.23 | 43.25 | 43.23 | 43.24 | 500 | +0.27(+0.63%) |
Nov 08, 2018 | 42.97 | 42.97 | 42.97 | 42.97 | 1,165 | -0.05(-0.12%) |
Nov 07, 2018 | 43.02 | 43.02 | 43.02 | 43.02 | 3 | +0.00(+0.00%) |
Nov 06, 2018 | 43.02 | 43.02 | 43.02 | 43.02 | 76 | +0.00(+0.00%) |
Nov 05, 2018 | 43.02 | 43.02 | 43.02 | 43.02 | 3 | +0.00(+0.00%) |
Nov 02, 2018 | 43.02 | 43.02 | 43.02 | 43.02 | 100 | -0.00(-0.00%) |
Nov 01, 2018 | 43.02 | 43.02 | 43.02 | 43.02 | 26 | +0.00(+0.00%) |
Oct 31, 2018 | 43.02 | 43.02 | 2 | +0.00(+0.00%) | ||
Oct 30, 2018 | 43.02 | 43.02 | 43.02 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 43.02 | 43.02 | 43.02 | 43.02 | 1,650 | +0.10(+0.23%) |
Oct 26, 2018 | 42.92 | 42.92 | 42.92 | 42.92 | 200 | -0.21(-0.49%) |
Oct 25, 2018 | 43.13 | 43.13 | 43.13 | 43.13 | 326 | +0.42(+0.99%) |
Oct 24, 2018 | 42.71 | 42.71 | 42.71 | 42.71 | 1 | +0.00(+0.00%) |
Oct 23, 2018 | 42.71 | 42.71 | 42.71 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 42.71 | 42.71 | 42.71 | 42.71 | 103 | +0.17(+0.39%) |
Oct 19, 2018 | 42.54 | 42.54 | 42.54 | 42.54 | 100 | +0.24(+0.57%) |
Oct 18, 2018 | 42.30 | 42.30 | 42.30 | 42.30 | 2 | +0.00(+0.00%) |
Oct 17, 2018 | 42.30 | 42.30 | 42.30 | 42.30 | 112 | +0.00(+0.00%) |
Oct 16, 2018 | 42.30 | 42.30 | 42.30 | 42.30 | 50 | +0.00(+0.00%) |
Oct 15, 2018 | 42.30 | 42.30 | 42.30 | 42.30 | 1 | +0.00(+0.00%) |
Oct 12, 2018 | 42.30 | 42.30 | 42.30 | 42.30 | 100 | +0.00(+0.00%) |
Oct 11, 2018 | 42.30 | 42.30 | 42.30 | 42.30 | 650 | -0.30(-0.70%) |
Oct 10, 2018 | 42.60 | 42.60 | 24 | +0.00(+0.00%) | ||
Oct 09, 2018 | 42.61 | 42.61 | 42.60 | 42.60 | 969 | -0.00(-0.00%) |
Oct 08, 2018 | 42.60 | 42.60 | 42.60 | 42.60 | 520 | +0.14(+0.33%) |
Oct 05, 2018 | 42.46 | 42.46 | 42.46 | 42.46 | 500 | -0.06(-0.14%) |
Oct 04, 2018 | 42.51 | 42.52 | 42.51 | 42.52 | 840 | +0.03(+0.08%) |
Oct 03, 2018 | 42.45 | 42.49 | 42.45 | 42.49 | 600 | +0.13(+0.30%) |
Oct 02, 2018 | 42.39 | 42.39 | 42.26 | 42.36 | 7,362 | +0.24(+0.57%) |
Oct 01, 2018 | 42.12 | 42.12 | 42.12 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 42.12 | 42.12 | 42.12 | 42.12 | 400 | +0.68(+1.64%) |
Sep 27, 2018 | 41.44 | 41.44 | 41.44 | 41.44 | 40 | +0.00(+0.00%) |
Sep 26, 2018 | 41.49 | 41.64 | 41.44 | 41.44 | 1,197 | -0.08(-0.19%) |
Sep 25, 2018 | 41.52 | 41.52 | 41.52 | 41.52 | 2,607 | -0.04(-0.10%) |
Sep 24, 2018 | 41.50 | 41.57 | 41.50 | 41.56 | 3,889 | +0.01(+0.03%) |
Sep 21, 2018 | 41.55 | 41.55 | 41.55 | 41.55 | 300 | -0.26(-0.62%) |
Sep 20, 2018 | 41.81 | 41.81 | 41.81 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 41.74 | 41.84 | 41.74 | 41.81 | 2,629 | +0.01(+0.02%) |
Sep 18, 2018 | 41.80 | 41.80 | 41.80 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 41.78 | 41.80 | 41.78 | 41.80 | 1,202 | +0.04(+0.10%) |
Sep 14, 2018 | 41.76 | 41.76 | 41.76 | 41.76 | 100 | -0.00(-0.00%) |
Sep 13, 2018 | 41.73 | 41.76 | 41.73 | 41.76 | 1,198 | -0.20(-0.48%) |
Sep 12, 2018 | 42.01 | 42.01 | 41.96 | 41.96 | 1,400 | -0.12(-0.28%) |
Sep 11, 2018 | 42.08 | 42.08 | 42.08 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 42.08 | 42.08 | 42.08 | 42.08 | 103 | -0.08(-0.19%) |
Sep 07, 2018 | 42.16 | 42.16 | 42.14 | 42.16 | 1,600 | +0.15(+0.36%) |
Sep 06, 2018 | 41.93 | 42.04 | 41.93 | 42.01 | 671 | -0.04(-0.10%) |
Sep 05, 2018 | 42.05 | 42.05 | 42.05 | 0 | +0.00(+0.00%) |