Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2017 | 40.40 | 40.40 | 40.40 | 0 | +0.26(+0.66%) | |
Nov 27, 2017 | 40.12 | 40.14 | 40.12 | 40.14 | 700 | -0.59(-1.45%) |
Nov 21, 2017 | 40.73 | 40.73 | 40.73 | 117 | +0.10(+0.25%) | |
Nov 16, 2017 | 40.63 | 40.63 | 40.63 | 77 | +0.15(+0.38%) | |
Nov 15, 2017 | 40.43 | 40.48 | 40.42 | 40.48 | 1,000 | -0.04(-0.11%) |
Nov 14, 2017 | 40.50 | 40.52 | 40.50 | 40.52 | 297 | -0.34(-0.83%) |
Nov 10, 2017 | 40.86 | 40.86 | 40.86 | 150 | -0.18(-0.44%) | |
Nov 09, 2017 | 41.04 | 41.04 | 41.04 | 41.04 | 349 | -0.23(-0.56%) |
Nov 07, 2017 | 41.27 | 41.27 | 41.27 | 0 | +0.06(+0.15%) | |
Nov 06, 2017 | 41.49 | 42.23 | 41.21 | 41.21 | 1,975 | +0.20(+0.48%) |
Nov 02, 2017 | 41.01 | 41.01 | 41.01 | 3 | -0.10(-0.25%) | |
Oct 30, 2017 | 41.11 | 41.11 | 41.11 | 77 | -0.09(-0.21%) | |
Oct 27, 2017 | 41.23 | 41.23 | 41.20 | 41.20 | 400 | +0.16(+0.39%) |
Oct 26, 2017 | 40.57 | 41.04 | 40.57 | 41.04 | 6,064 | +0.52(+1.28%) |
Oct 25, 2017 | 40.58 | 40.58 | 40.52 | 40.52 | 735 | -0.10(-0.25%) |
Oct 24, 2017 | 40.66 | 40.66 | 40.61 | 40.62 | 1,200 | +0.23(+0.57%) |
Oct 19, 2017 | 40.39 | 40.39 | 40.39 | 0 | -0.21(-0.52%) | |
Oct 18, 2017 | 40.58 | 40.60 | 40.58 | 40.60 | 2,801 | +0.02(+0.05%) |
Oct 17, 2017 | 40.69 | 40.69 | 40.57 | 40.58 | 33,854 | +0.09(+0.22%) |
Oct 16, 2017 | 40.49 | 40.49 | 40.49 | 40.49 | 230 | +0.11(+0.27%) |
Oct 13, 2017 | 40.38 | 40.38 | 40.38 | 40.38 | 5,719 | +0.00(+0.00%) |
Oct 11, 2017 | 40.38 | 40.38 | 40.38 | 25 | -0.15(-0.37%) | |
Oct 10, 2017 | 40.45 | 40.54 | 40.45 | 40.53 | 4,154 | -0.16(-0.40%) |
Oct 09, 2017 | 40.69 | 40.69 | 40.69 | 40.69 | 251 | -0.09(-0.22%) |
Oct 06, 2017 | 40.71 | 40.78 | 40.70 | 40.78 | 1,322 | +0.18(+0.44%) |
Oct 03, 2017 | 40.60 | 50 | -0.07(-0.18%) | |||
Oct 02, 2017 | 40.67 | 40.67 | 40.67 | 40.67 | 593 | +0.11(+0.28%) |
Sep 29, 2017 | 40.56 | 40.56 | 40.56 | 40.56 | 101 | +0.01(+0.02%) |
Sep 28, 2017 | 40.54 | 40.55 | 40.54 | 40.55 | 346 | -0.10(-0.25%) |
Sep 27, 2017 | 40.66 | 40.66 | 40.66 | 40.66 | 166 | +0.20(+0.49%) |
Sep 26, 2017 | 40.46 | 40.46 | 40.46 | 40.46 | 465 | +0.15(+0.38%) |
Sep 25, 2017 | 40.31 | 40.31 | 40.31 | 40.31 | 300 | +0.42(+1.05%) |
Sep 22, 2017 | 40.00 | 40.00 | 39.89 | 39.89 | 652 | -0.22(-0.56%) |
Sep 21, 2017 | 40.11 | 40.11 | 40.11 | 40.11 | 500 | +0.13(+0.33%) |
Sep 20, 2017 | 39.98 | 39.98 | 39.98 | 39.98 | 1,000 | +0.03(+0.07%) |
Sep 18, 2017 | 39.95 | 39.95 | 39.95 | 0 | +0.02(+0.04%) | |
Sep 15, 2017 | 39.94 | 39.94 | 39.94 | 39.94 | 142 | -0.09(-0.24%) |
Sep 14, 2017 | 40.02 | 40.03 | 40.02 | 40.03 | 350 | +0.16(+0.39%) |
Sep 12, 2017 | 39.88 | 39.88 | 39.88 | 0 | +0.01(+0.04%) | |
Sep 11, 2017 | 39.75 | 39.86 | 39.75 | 39.86 | 200 | +0.11(+0.28%) |
Sep 07, 2017 | 39.75 | 100 | -0.27(-0.67%) |