Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	142.54	142.90	142.04	142.19	4,021	-0.41(-0.29%)
Nov 29, 2016	143.12	143.24	142.60	142.60	1,848	-0.41(-0.29%)
Nov 28, 2016	143.77	143.77	143.02	143.02	1,883	-1.27(-0.88%)
Nov 25, 2016	144.35	144.35	144.29	144.29	609	+0.22(+0.15%)
Nov 23, 2016		144.07	144.07	144.07	0	+1.26(+0.88%)
Nov 22, 2016	143.02	143.02	142.37	142.81	1,631	+0.40(+0.28%)
Nov 21, 2016	141.81	142.41	141.81	142.41	2,199	+1.09(+0.77%)
Nov 18, 2016	141.32	141.32	141.31	141.31	788	+0.48(+0.34%)
Nov 17, 2016	140.75	140.99	140.47	140.83	8,053	+0.54(+0.38%)
Nov 16, 2016	140.16	140.47	140.16	140.29	6,785	-0.08(-0.06%)
Nov 15, 2016	139.68	140.53	139.68	140.38	2,967	+1.05(+0.76%)
Nov 14, 2016	140.08	140.08	138.96	139.32	1,627	+0.81(+0.59%)
Nov 11, 2016	136.40	138.51	136.34	138.51	2,378	+1.98(+1.45%)
Nov 10, 2016	137.28	137.28	136.08	136.53	5,636	+1.93(+1.43%)
Nov 09, 2016	132.23	134.93	132.11	134.60	3,328	+2.86(+2.17%)
Nov 08, 2016	131.66	131.74	131.66	131.74	691	-0.51(-0.38%)
Nov 07, 2016	131.16	132.25	131.16	132.25	3,055	+3.36(+2.60%)
Nov 04, 2016	128.90	128.90	128.90	128.90	414	+0.98(+0.77%)
Nov 03, 2016	129.06	129.06	127.91	127.91	2,380	-1.65(-1.27%)
Nov 02, 2016	130.00	130.15	129.13	129.56	3,545	-1.43(-1.09%)
Nov 01, 2016	131.66	131.66	130.26	130.99	2,735	-1.45(-1.09%)
Oct 31, 2016	132.11	132.44	132.11	132.44	2,012	-0.33(-0.25%)
Oct 28, 2016	132.77	132.77	132.77	132.77	460	-1.20(-0.90%)
Oct 26, 2016				133.97	139	-1.82(-1.34%)
Oct 25, 2016	135.69	135.95	135.69	135.79	944	-1.41(-1.02%)
Oct 24, 2016	137.43	137.63	137.06	137.20	841	+0.91(+0.67%)
Oct 21, 2016	136.10	136.29	136.10	136.29	1,598	-0.03(-0.02%)
Oct 20, 2016	136.14	136.39	136.04	136.32	1,016	-0.38(-0.28%)
Oct 19, 2016	136.35	136.69	136.35	136.69	870	+0.34(+0.25%)
Oct 18, 2016	136.88	136.88	136.34	136.36	1,059	+0.40(+0.29%)
Oct 17, 2016	136.11	136.11	135.96	135.96	1,225	-1.53(-1.12%)
Oct 14, 2016	137.48	137.48	137.45	137.49	1,557	+0.51(+0.37%)
Oct 13, 2016	137.00	137.03	135.88	136.98	1,421	-0.71(-0.51%)
Oct 12, 2016	137.46	137.92	137.46	137.69	2,078	-0.19(-0.13%)
Oct 11, 2016	138.25	138.25	137.50	137.87	1,120	-3.18(-2.26%)
Oct 10, 2016	141.06	141.06	141.06	141.06	1,192	+1.82(+1.31%)
Oct 07, 2016	139.56	139.56	139.24	139.24	369	-1.06(-0.76%)
Oct 05, 2016	140.44	140.90	140.26	140.30	629	+0.82(+0.59%)
Oct 04, 2016	139.88	140.00	139.48	139.48	1,686	-0.41(-0.29%)
Oct 03, 2016	140.06	140.06	139.89	139.89	1,061	-1.26(-0.89%)
Sep 30, 2016	140.32	141.15	140.32	141.15	3,878	+1.63(+1.17%)
Sep 29, 2016	140.03	140.10	139.38	139.52	854	-1.34(-0.95%)
Sep 28, 2016	140.43	141.05	140.06	140.86	1,899	+0.06(+0.05%)
Sep 27, 2016	140.10	140.80	140.10	140.80	515	+0.56(+0.40%)
Sep 26, 2016	140.86	140.86	140.24	140.24	1,111	-1.54(-1.09%)
Sep 23, 2016	142.05	142.10	141.57	141.78	2,006	-0.42(-0.30%)
Sep 22, 2016	141.00	142.20	141.00	142.20	1,297	+1.72(+1.23%)
Sep 21, 2016	139.81	140.49	138.98	140.48	1,509	+1.21(+0.87%)
Sep 20, 2016	139.60	139.66	139.26	139.26	1,462	-0.47(-0.34%)
Sep 19, 2016	139.43	139.73	139.43	139.73	1,626	+0.66(+0.47%)
Sep 16, 2016	139.08	139.08	139.08	139.08	675	-0.78(-0.56%)
Sep 15, 2016	138.57	139.92	138.57	139.86	4,677	+1.79(+1.30%)
Sep 14, 2016	138.00	138.09	138.00	138.07	3,206	+0.09(+0.06%)
Sep 13, 2016	138.85	139.18	137.49	137.98	4,319	-2.32(-1.65%)
Sep 12, 2016	138.43	140.30	138.43	140.30	2,136	+1.64(+1.18%)
Sep 09, 2016	141.48	141.48	138.66	138.66	1,484	-3.85(-2.70%)
Sep 08, 2016	142.48	142.78	142.43	142.51	4,621	-0.47(-0.33%)
Sep 07, 2016	142.59	142.98	142.53	142.98	1,452	+0.76(+0.54%)
Sep 06, 2016	142.79	142.79	141.79	142.22	2,510	+0.47(+0.33%)
Sep 02, 2016	141.35	141.75	141.75	141.75	3,476	+1.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.