Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.93	17.95	17.73	17.89	1,148,521	-0.21(-1.14%)
Nov 26, 2003	18.02	18.11	17.95	18.09	3,191,872	+0.16(+0.90%)
Nov 25, 2003	17.96	18.06	17.96	17.93	3,155,675	-0.08(-0.43%)
Nov 24, 2003	18.02	18.09	17.93	18.01	1,821,974	+0.16(+0.90%)
Nov 21, 2003	17.83	17.93	17.75	17.85	1,817,935	+0.11(+0.62%)
Nov 20, 2003	17.93	18.02	17.72	17.74	1,860,501	-0.25(-1.40%)
Nov 19, 2003	17.77	18.15	17.70	17.99	2,289,585	+0.23(+1.27%)
Nov 18, 2003	17.88	17.94	17.73	17.77	2,051,585	-0.08(-0.47%)
Nov 17, 2003	17.75	17.91	17.66	17.85	1,583,042	-0.02(-0.11%)
Nov 14, 2003	18.07	18.14	17.87	17.87	1,739,171	-0.15(-0.86%)
Nov 13, 2003	18.02	18.07	17.88	18.02	2,487,038	-0.03(-0.14%)
Nov 12, 2003	18.10	18.15	17.97	18.05	2,826,638	-0.08(-0.46%)
Nov 11, 2003	18.22	18.22	17.99	18.13	2,664,450	-0.08(-0.46%)
Nov 10, 2003	17.94	18.34	17.94	18.22	2,194,198	-0.24(-1.29%)
Nov 07, 2003	18.70	18.71	18.44	18.45	1,816,226	-0.25(-1.34%)
Nov 06, 2003	18.42	18.73	18.12	18.71	3,213,777	+0.23(+1.25%)
Nov 05, 2003	18.54	18.51	18.38	18.47	2,527,274	-0.11(-0.59%)
Nov 04, 2003	18.54	18.65	18.42	18.58	2,123,513	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.