Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.782	4.869	4.709	4.849	30,823,228	+0.22(+4.74%)
Nov 29, 2011	4.556	4.689	4.503	4.629	21,473,716	+0.09(+2.05%)
Nov 28, 2011	4.603	4.636	4.456	4.536	16,502,732	+0.10(+2.25%)
Nov 25, 2011	4.403	4.556	4.390	4.436	4,796,880	+0.02(+0.45%)
Nov 23, 2011	4.423	4.542	4.396	4.416	26,938,936	-0.07(-1.48%)
Nov 22, 2011	4.516	4.555	4.416	4.482	26,207,818	-0.05(-1.17%)
Nov 21, 2011	4.615	4.681	4.535	4.535	31,394,454	-0.15(-3.25%)
Nov 18, 2011	4.780	4.794	4.681	4.688	22,306,306	-0.04(-0.84%)
Nov 17, 2011	4.780	4.933	4.701	4.727	23,758,498	-0.07(-1.38%)
Nov 16, 2011	4.814	4.972	4.780	4.794	19,394,348	-0.04(-0.82%)
Nov 15, 2011	4.747	4.900	4.734	4.833	14,905,252	+0.05(+1.11%)
Nov 14, 2011	4.893	4.906	4.741	4.780	15,444,119	-0.17(-3.35%)
Nov 11, 2011	4.880	4.979	4.867	4.946	14,304,658	+0.15(+3.03%)
Nov 10, 2011	4.780	4.847	4.701	4.800	20,944,568	+0.11(+2.26%)
Nov 09, 2011	4.833	4.867	4.681	4.694	24,515,214	-0.30(-5.97%)
Nov 08, 2011	4.926	5.012	4.867	4.992	20,615,230	+0.10(+2.03%)
Nov 07, 2011	4.833	4.986	4.817	4.893	19,508,502	+0.04(+0.82%)
Nov 04, 2011	4.814	4.873	4.694	4.853	25,552,234	-0.02(-0.41%)
Nov 03, 2011	4.800	4.923	4.655	4.873	26,043,290	+0.14(+2.94%)
Nov 02, 2011	4.648	4.761	4.602	4.734	22,852,670	+0.21(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.