Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.59	15.69	15.55	15.57	4,744,856	-0.05(-0.31%)
Nov 27, 2019	15.57	15.65	15.48	15.61	7,579,014	+0.13(+0.83%)
Nov 26, 2019	15.50	15.57	15.43	15.48	9,736,026	-0.10(-0.67%)
Nov 25, 2019	15.49	15.65	15.45	15.59	11,588,043	+0.13(+0.83%)
Nov 22, 2019	15.36	15.57	15.35	15.46	7,589,727	+0.13(+0.84%)
Nov 21, 2019	15.37	15.40	15.16	15.33	8,919,196	+0.02(+0.11%)
Nov 20, 2019	15.31	15.36	15.15	15.32	11,550,991	-0.02(-0.16%)
Nov 19, 2019	15.29	15.35	15.12	15.34	11,250,472	+0.11(+0.74%)
Nov 18, 2019	15.16	15.27	15.11	15.23	7,597,506	+0.00(+0.00%)
Nov 15, 2019	15.22	15.26	15.13	15.23	7,506,761	+0.08(+0.53%)
Nov 14, 2019	15.10	15.16	15.00	15.15	8,547,055	-0.01(-0.05%)
Nov 13, 2019	15.23	15.28	15.06	15.16	10,292,033	-0.26(-1.67%)
Nov 12, 2019	15.41	15.51	15.33	15.41	10,180,747	+0.00(+0.00%)
Nov 11, 2019	15.41	15.56	15.40	15.41	11,048,097	-0.13(-0.83%)
Nov 08, 2019	15.44	15.58	15.38	15.54	8,020,874	+0.05(+0.31%)
Nov 07, 2019	15.49	15.64	15.44	15.49	10,997,124	+0.14(+0.89%)
Nov 06, 2019	15.28	15.36	15.17	15.36	10,510,835	-0.05(-0.31%)
Nov 05, 2019	15.25	15.53	15.22	15.40	15,126,716	+0.18(+1.21%)
Nov 04, 2019	14.80	15.23	14.80	15.22	16,508,039	+0.54(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.