Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	21.35	21.43	21.20	21.41	433,917	+0.14(+0.65%)
Nov 29, 2012	21.13	21.53	21.13	21.27	268,314	+0.38(+1.80%)
Nov 28, 2012	20.95	20.95	20.41	20.90	482,356	-0.07(-0.33%)
Nov 27, 2012	20.86	21.73	20.85	20.97	442,513	+0.08(+0.38%)
Nov 26, 2012	20.76	20.92	20.70	20.89	276,445	+0.08(+0.38%)
Nov 23, 2012	20.86	20.98	20.62	20.81	155,382	+0.06(+0.29%)
Nov 21, 2012	20.71	20.91	20.60	20.75	167,759	+0.03(+0.14%)
Nov 20, 2012	19.85	21.07	19.73	20.72	495,726	+0.89(+4.50%)
Nov 19, 2012	20.09	20.14	19.73	19.83	510,399	+0.01(+0.05%)
Nov 16, 2012	19.47	20.00	19.33	19.82	446,700	+0.32(+1.63%)
Nov 15, 2012	19.59	19.63	19.03	19.50	253,933	-0.18(-0.91%)
Nov 14, 2012	19.83	19.88	19.59	19.68	257,973	-0.14(-0.70%)
Nov 13, 2012	19.70	19.98	19.63	19.82	362,278	+0.02(+0.10%)
Nov 12, 2012	19.61	19.86	19.37	19.80	164,475	+0.26(+1.32%)
Nov 09, 2012	19.54	19.89	19.43	19.54	163,536	-0.19(-0.95%)
Nov 08, 2012	19.90	20.07	19.73	19.73	132,579	-0.15(-0.75%)
Nov 07, 2012	20.31	20.32	19.76	19.88	224,868	-0.62(-3.05%)
Nov 06, 2012	20.39	20.82	20.29	20.50	194,711	+0.10(+0.49%)
Nov 05, 2012	20.73	20.92	20.18	20.40	274,680	-0.27(-1.30%)
Nov 02, 2012	20.85	21.08	20.39	20.67	413,997	+0.25(+1.21%)
Nov 01, 2012	17.42	20.74	17.42	20.42	671,533	+3.18(+18.46%)
Oct 31, 2012	17.25	17.30	16.76	17.24	238,993	-0.03(-0.17%)
Oct 26, 2012	17.24	17.27	17.27	17.27	150,602	+0.06(+0.35%)
Oct 25, 2012	17.21	17.35	17.05	17.21	190,747	+0.08(+0.46%)
Oct 24, 2012	17.07	17.23	16.95	17.13	153,403	+0.24(+1.41%)
Oct 23, 2012	16.57	16.95	16.49	16.89	144,376	+0.53(+3.21%)
Oct 19, 2012	16.91	16.94	16.16	16.37	384,036	-0.59(-3.51%)
Oct 18, 2012	17.17	17.44	16.96	16.96	295,574	-0.27(-1.55%)
Oct 17, 2012	16.84	17.23	16.70	17.23	208,991	+0.37(+2.18%)
Oct 16, 2012	16.97	17.02	16.75	16.86	195,472	-0.07(-0.41%)
Oct 15, 2012	17.02	17.11	16.77	16.93	242,206	-0.02(-0.12%)
Oct 12, 2012	17.02	17.11	16.86	16.95	187,489	-0.03(-0.18%)
Oct 11, 2012	17.19	17.21	16.97	16.98	225,554	-0.14(-0.81%)
Oct 10, 2012	17.15	17.28	17.05	17.12	194,439	-0.01(-0.06%)
Oct 09, 2012	17.69	17.69	16.99	17.13	235,598	-0.50(-2.81%)
Oct 08, 2012	17.56	17.75	17.50	17.63	176,340	+0.05(+0.28%)
Oct 05, 2012	17.64	17.79	17.49	17.58	190,424	+0.04(+0.23%)
Oct 04, 2012	17.34	17.62	17.33	17.54	283,638	+0.27(+1.55%)
Oct 03, 2012	17.25	17.50	16.94	17.27	236,148	+0.04(+0.23%)
Oct 02, 2012	17.06	17.39	16.97	17.23	172,892	+0.28(+1.64%)
Oct 01, 2012	16.87	17.17	16.77	16.95	223,704	+0.14(+0.83%)
Sep 28, 2012	16.79	16.93	16.56	16.81	209,412	-0.07(-0.41%)
Sep 27, 2012	16.53	16.91	16.52	16.88	245,765	+0.38(+2.28%)
Sep 26, 2012	16.55	16.65	16.19	16.51	170,038	-0.03(-0.18%)
Sep 25, 2012	16.65	17.01	16.52	16.54	272,986	-0.04(-0.24%)
Sep 24, 2012	16.47	16.74	16.45	16.58	172,308	+0.01(+0.06%)
Sep 21, 2012	16.69	16.80	16.52	16.57	454,556	+0.08(+0.48%)
Sep 20, 2012	16.25	16.70	16.17	16.49	187,653	+0.21(+1.28%)
Sep 19, 2012	16.23	16.40	16.14	16.28	166,217	+0.14(+0.86%)
Sep 18, 2012	16.44	16.60	16.05	16.14	226,927	-0.23(-1.39%)
Sep 17, 2012	16.38	16.54	16.17	16.37	159,504	-0.06(-0.36%)
Sep 14, 2012	16.38	16.58	16.29	16.43	282,623	+0.14(+0.85%)
Sep 13, 2012	16.05	16.33	16.05	16.29	344,227	+0.23(+1.42%)
Sep 12, 2012	16.15	16.19	15.84	16.06	218,565	+0.06(+0.37%)
Sep 11, 2012	15.87	16.01	15.71	16.00	191,401	+0.14(+0.88%)
Sep 10, 2012	16.15	16.29	15.81	15.86	215,356	-0.36(-2.20%)
Sep 07, 2012	16.40	16.40	16.18	16.22	158,617	-0.09(-0.55%)
Sep 06, 2012	16.15	16.38	15.95	16.31	249,272	+0.29(+1.79%)
Sep 05, 2012	16.03	16.15	15.87	16.02	224,348	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.