Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.37	20.44	20.18	20.18	199,343	-0.25(-1.23%)
Nov 27, 2019	20.37	20.50	20.22	20.43	514,383	+0.11(+0.54%)
Nov 26, 2019	20.38	20.41	20.15	20.33	492,100	-0.12(-0.60%)
Nov 25, 2019	20.20	20.50	20.09	20.45	533,137	+0.35(+1.73%)
Nov 22, 2019	20.03	20.17	19.91	20.10	530,407	+0.14(+0.72%)
Nov 21, 2019	19.87	19.96	19.64	19.96	696,536	+0.19(+0.96%)
Nov 20, 2019	19.62	19.85	19.53	19.77	692,619	+0.12(+0.59%)
Nov 19, 2019	19.09	19.67	19.07	19.65	1,410,438	+0.70(+3.70%)
Nov 18, 2019	19.11	19.28	18.91	18.95	1,247,464	-0.28(-1.45%)
Nov 15, 2019	19.56	19.56	19.23	19.23	513,501	-0.18(-0.91%)
Nov 14, 2019	19.40	19.69	19.30	19.41	592,239	+0.00(+0.00%)
Nov 13, 2019	19.35	19.51	19.26	19.41	777,247	-0.15(-0.78%)
Nov 12, 2019	19.78	19.78	19.39	19.56	589,886	-0.05(-0.24%)
Nov 11, 2019	19.40	19.69	19.40	19.61	321,671	+0.00(+0.00%)
Nov 08, 2019	19.61	19.79	19.47	19.61	368,828	-0.11(-0.54%)
Nov 07, 2019	19.86	19.95	19.63	19.71	508,574	+0.11(+0.58%)
Nov 06, 2019	20.01	20.07	19.56	19.60	580,920	+0.05(+0.24%)
Nov 05, 2019	19.27	19.75	19.27	19.55	402,873	+0.37(+1.91%)
Nov 04, 2019	18.95	19.22	18.82	19.19	554,715	+0.42(+2.23%)
Nov 01, 2019	18.36	18.86	18.33	18.77	586,997	+0.58(+3.18%)
Oct 31, 2019	18.40	18.55	17.89	18.19	443,512	-0.37(-1.97%)
Oct 30, 2019	18.26	18.89	18.06	18.56	717,502	+0.18(+0.98%)
Oct 29, 2019	18.17	18.58	18.17	18.38	620,070	+0.21(+1.13%)
Oct 28, 2019	17.82	18.28	17.82	18.17	799,730	+0.42(+2.36%)
Oct 25, 2019	17.52	17.90	17.40	17.75	504,601	+0.13(+0.76%)
Oct 24, 2019	18.00	18.00	17.58	17.62	340,213	-0.25(-1.38%)
Oct 23, 2019	17.55	17.92	17.53	17.86	943,531	+0.29(+1.63%)
Oct 22, 2019	17.68	17.94	17.55	17.58	404,706	-0.09(-0.53%)
Oct 21, 2019	17.50	17.80	17.35	17.67	382,976	+0.39(+2.23%)
Oct 18, 2019	17.11	17.47	17.11	17.29	682,926	+0.10(+0.58%)
Oct 17, 2019	17.29	17.43	17.09	17.19	484,489	+0.02(+0.12%)
Oct 16, 2019	17.39	17.52	17.13	17.17	433,133	-0.26(-1.49%)
Oct 15, 2019	17.25	17.47	16.97	17.43	581,198	+0.13(+0.77%)
Oct 14, 2019	17.52	17.64	17.22	17.29	303,151	-0.39(-2.22%)
Oct 11, 2019	17.64	18.21	17.52	17.68	560,985	+0.42(+2.43%)
Oct 10, 2019	17.35	17.56	17.21	17.27	732,649	-0.03(-0.19%)
Oct 09, 2019	17.31	17.42	17.00	17.30	378,530	+0.12(+0.70%)
Oct 08, 2019	17.26	17.45	17.17	17.18	277,733	-0.35(-2.01%)
Oct 07, 2019	17.59	17.71	17.46	17.53	303,857	-0.15(-0.83%)
Oct 04, 2019	17.70	17.80	17.30	17.68	381,007	-0.08(-0.45%)
Oct 03, 2019	17.77	17.94	17.52	17.76	291,894	-0.12(-0.67%)
Oct 02, 2019	17.99	18.12	17.67	17.88	414,016	-0.30(-1.65%)
Oct 01, 2019	18.85	18.93	18.05	18.18	393,822	-0.61(-3.22%)
Sep 30, 2019	18.83	18.94	18.69	18.78	288,756	-0.02(-0.11%)
Sep 27, 2019	19.07	19.21	18.68	18.80	388,074	-0.19(-1.02%)
Sep 26, 2019	19.09	19.14	18.83	18.99	558,270	-0.15(-0.80%)
Sep 25, 2019	18.79	19.22	18.75	19.15	387,334	+0.31(+1.62%)
Sep 24, 2019	19.35	19.35	18.69	18.84	482,586	-0.39(-2.04%)
Sep 23, 2019	18.81	19.32	18.81	19.23	374,547	+0.26(+1.37%)
Sep 20, 2019	19.16	19.16	18.80	18.97	826,818	-0.21(-1.11%)
Sep 19, 2019	19.41	19.47	19.15	19.19	612,060	-0.18(-0.93%)
Sep 18, 2019	19.21	19.46	19.11	19.37	1,362,709	+0.09(+0.45%)
Sep 17, 2019	19.21	19.31	19.06	19.28	719,303	-0.07(-0.38%)
Sep 16, 2019	18.95	19.42	18.91	19.35	641,893	+0.25(+1.29%)
Sep 13, 2019	19.13	19.22	18.90	19.11	857,642	+0.07(+0.35%)
Sep 12, 2019	19.01	19.27	18.55	19.04	677,890	-0.10(-0.52%)
Sep 11, 2019	19.01	19.15	18.64	19.14	676,239	+0.23(+1.20%)
Sep 10, 2019	18.78	19.08	18.78	18.91	629,634	+0.13(+0.67%)
Sep 09, 2019	18.83	19.02	18.65	18.79	594,281	+0.13(+0.68%)
Sep 06, 2019	18.55	18.81	18.54	18.66	465,508	+0.13(+0.68%)
Sep 05, 2019	18.04	18.63	18.02	18.54	931,866	+0.76(+4.30%)
Sep 04, 2019	17.58	17.78	17.48	17.77	367,073	+0.37(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.