Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	77.95	78.47	77.95	78.47	9,593	+0.52(+0.67%)
Nov 29, 2018	77.73	78.13	77.66	77.95	8,714	+0.14(+0.18%)
Nov 28, 2018	76.72	77.81	76.72	77.81	5,177	+1.05(+1.36%)
Nov 27, 2018	76.64	76.76	76.49	76.76	28,018	+0.09(+0.12%)
Nov 26, 2018	76.71	76.71	76.46	76.67	9,239	+0.57(+0.75%)
Nov 23, 2018	75.64	76.13	75.43	76.10	4,469	-0.26(-0.34%)
Nov 21, 2018		76.36	76.36	76.36	0	+0.42(+0.56%)
Nov 20, 2018	76.17	76.24	75.76	75.94	3,998	-0.77(-1.00%)
Nov 19, 2018	77.23	77.23	76.71	76.71	3,659	-0.75(-0.96%)
Nov 16, 2018	77.30	77.95	77.29	77.45	5,887	+0.30(+0.39%)
Nov 15, 2018	76.19	77.17	76.19	77.15	5,288	+0.42(+0.55%)
Nov 14, 2018	77.52	77.52	76.59	76.73	6,107	-0.57(-0.74%)
Nov 13, 2018	77.46	77.71	77.15	77.30	11,670	+0.18(+0.24%)
Nov 12, 2018	77.95	77.95	77.11	77.11	7,387	-0.83(-1.07%)
Nov 09, 2018	78.27	78.27	77.95	77.95	1,744	-0.61(-0.78%)
Nov 08, 2018	78.63	78.74	78.47	78.56	15,615	+0.00(+0.00%)
Nov 07, 2018	78.28	78.62	78.28	78.56	4,782	+1.22(+1.58%)
Nov 06, 2018	77.23	77.49	77.23	77.34	5,580	+0.28(+0.37%)
Nov 05, 2018	76.47	77.06	76.47	77.06	5,464	+0.62(+0.82%)
Nov 02, 2018	76.12	76.49	75.97	76.43	12,755	-0.28(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.