Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	102.23	102.23	100.76	101.36	70,121	-0.71(-0.70%)
Nov 27, 2020	102.17	102.28	101.92	102.08	5,067	+0.09(+0.09%)
Nov 25, 2020	102.19	102.19	101.47	101.99	44,344	-0.37(-0.36%)
Nov 24, 2020	101.69	102.52	101.44	102.36	84,604	+1.79(+1.78%)
Nov 23, 2020	99.98	100.90	99.93	100.57	25,600	+1.25(+1.26%)
Nov 20, 2020	99.51	99.66	99.24	99.32	32,097	-0.38(-0.38%)
Nov 19, 2020	98.82	99.76	98.81	99.69	33,025	+0.65(+0.66%)
Nov 18, 2020	100.20	100.68	99.04	99.04	43,418	-1.08(-1.08%)
Nov 17, 2020	99.43	100.46	98.97	100.12	748,064	-0.10(-0.10%)
Nov 16, 2020	99.65	100.29	99.28	100.22	73,234	+1.78(+1.81%)
Nov 13, 2020	97.20	98.62	97.20	98.44	20,483	+1.90(+1.97%)
Nov 12, 2020	97.18	97.45	95.90	96.54	206,796	-1.31(-1.34%)
Nov 11, 2020	98.29	98.29	97.40	97.85	74,272	+0.29(+0.30%)
Nov 10, 2020	97.25	97.77	96.52	97.55	91,251	+0.27(+0.27%)
Nov 09, 2020	98.96	100.14	97.15	97.29	395,655	+2.61(+2.76%)
Nov 06, 2020	94.91	95.18	94.54	94.67	453,267	-0.20(-0.21%)
Nov 05, 2020	94.05	95.16	94.05	94.87	151,319	+2.06(+2.22%)
Nov 04, 2020	92.73	94.11	92.12	92.81	25,495	+0.53(+0.57%)
Nov 03, 2020	91.41	92.62	91.41	92.28	42,991	+1.98(+2.19%)
Nov 02, 2020	89.65	90.41	89.44	90.30	65,100	+1.63(+1.84%)
Oct 30, 2020	88.74	89.23	87.72	88.67	23,545	-0.70(-0.78%)
Oct 29, 2020	88.49	89.95	88.00	89.37	38,355	+0.92(+1.04%)
Oct 28, 2020	89.71	89.71	88.40	88.45	74,733	-2.61(-2.87%)
Oct 27, 2020	92.13	92.13	91.07	91.07	423,089	-0.89(-0.97%)
Oct 26, 2020	92.99	92.99	91.14	91.96	25,973	-2.08(-2.22%)
Oct 23, 2020	93.88	94.07	93.34	94.04	214,650	+0.51(+0.55%)
Oct 22, 2020	92.62	93.66	92.31	93.53	123,437	+0.87(+0.94%)
Oct 21, 2020	92.99	93.47	92.60	92.66	56,663	-0.31(-0.34%)
Oct 20, 2020	93.01	93.83	92.83	92.97	80,372	+0.54(+0.58%)
Oct 19, 2020	93.93	94.12	92.35	92.43	32,558	-1.21(-1.29%)
Oct 16, 2020	94.12	94.15	93.64	93.64	344,411	-0.05(-0.05%)
Oct 15, 2020	92.18	93.77	92.18	93.69	191,770	+0.24(+0.26%)
Oct 14, 2020	94.21	94.29	93.24	93.45	62,687	-0.24(-0.25%)
Oct 13, 2020	94.06	94.08	93.44	93.69	106,496	-0.60(-0.63%)
Oct 12, 2020	93.87	94.50	93.85	94.29	31,815	+0.63(+0.68%)
Oct 09, 2020	93.87	94.02	93.45	93.65	65,461	+0.33(+0.36%)
Oct 08, 2020	92.80	93.32	92.60	93.32	110,048	+1.05(+1.14%)
Oct 07, 2020	91.50	92.42	91.50	92.27	274,886	+1.67(+1.84%)
Oct 06, 2020	91.77	92.64	90.54	90.60	37,872	-0.82(-0.90%)
Oct 05, 2020	90.40	91.46	90.40	91.43	39,029	+1.61(+1.79%)
Oct 02, 2020	87.97	90.17	87.97	89.82	278,633	+0.36(+0.40%)
Oct 01, 2020	89.35	89.75	88.88	89.46	93,284	+0.64(+0.73%)
Sep 30, 2020	88.98	89.67	88.39	88.81	60,079	+0.36(+0.41%)
Sep 29, 2020	88.94	89.07	88.19	88.45	29,871	-0.42(-0.47%)
Sep 28, 2020	88.84	89.27	88.58	88.87	47,897	+1.52(+1.73%)
Sep 25, 2020	85.75	87.56	85.67	87.35	39,804	+1.35(+1.57%)
Sep 24, 2020	85.65	86.95	85.24	86.00	40,961	+0.12(+0.14%)
Sep 23, 2020	88.06	88.06	85.83	85.88	229,137	-1.98(-2.26%)
Sep 22, 2020	87.49	87.89	86.97	87.86	52,222	+0.63(+0.72%)
Sep 21, 2020	87.67	87.67	86.28	87.23	110,157	-1.80(-2.02%)
Sep 18, 2020	90.04	90.15	88.66	89.03	90,794	-0.90(-1.00%)
Sep 17, 2020	89.16	90.17	89.13	89.92	45,281	-0.57(-0.63%)
Sep 16, 2020	90.47	91.40	90.43	90.49	16,176	+0.39(+0.43%)
Sep 15, 2020	90.33	90.56	89.90	90.10	19,346	+0.25(+0.27%)
Sep 14, 2020	89.08	90.01	88.94	89.86	198,591	+1.63(+1.85%)
Sep 11, 2020	88.37	88.69	87.74	88.23	27,895	+0.16(+0.18%)
Sep 10, 2020	89.73	89.82	87.81	88.07	69,678	-1.20(-1.34%)
Sep 09, 2020	88.98	89.77	88.70	89.26	833,129	+1.35(+1.53%)
Sep 08, 2020	88.69	88.92	87.76	87.92	16,391	-2.02(-2.24%)
Sep 04, 2020	90.89	91.06	88.58	89.93	20,789	-0.43(-0.48%)
Sep 03, 2020	92.58	92.77	89.76	90.37	27,038	-2.63(-2.82%)
Sep 02, 2020	91.88	93.13	91.51	92.99	23,502	+1.54(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.