Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2013	48.77	48.77	48.77	48.77	0	+0.17(+0.35%)
Nov 21, 2013	48.60	48.60	48.60	48.60	0	+0.03(+0.07%)
Nov 20, 2013	48.71	48.71	48.57	48.57	580	+0.45(+0.93%)
Nov 12, 2013	48.10	48.12	48.12	48.12	232	-0.09(-0.19%)
Nov 11, 2013	48.21	48.21	48.21	48.21	116	+0.63(+1.31%)
Nov 08, 2013	47.59	47.59	47.59	47.59	232	-0.72(-1.50%)
Nov 04, 2013	48.31	48.31	48.31	48.31	580	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.