Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 57.39 | 57.39 | 57.39 | 57.39 | 913 | +0.17(+0.30%) |
Nov 27, 2015 | 57.21 | 57.21 | 57.21 | 57.21 | 188 | -0.05(-0.09%) |
Nov 25, 2015 | 57.26 | 57.26 | 57.26 | 57.26 | 924 | +0.42(+0.73%) |
Nov 24, 2015 | 56.85 | 56.85 | 56.85 | 56.85 | 345 | -0.05(-0.08%) |
Nov 19, 2015 | 57.00 | 57.00 | 56.89 | 56.90 | 109 | +0.18(+0.31%) |
Nov 18, 2015 | 56.40 | 56.72 | 56.40 | 56.72 | 1,832 | +0.50(+0.89%) |
Nov 12, 2015 | 56.22 | 56.22 | 56.22 | 56.22 | 97 | -0.70(-1.23%) |
Nov 11, 2015 | 56.92 | 56.92 | 56.92 | 56.92 | 397 | -0.29(-0.50%) |
Nov 05, 2015 | 57.20 | 57.20 | 57.20 | 57.20 | 1,156 | -0.04(-0.08%) |
Nov 03, 2015 | 57.25 | 57.25 | 57.25 | 57.25 | 6 | -0.25(-0.44%) |
Nov 02, 2015 | 57.08 | 57.50 | 57.08 | 57.50 | 15,333 | +0.44(+0.77%) |
Oct 30, 2015 | 57.06 | 57.06 | 57.06 | 57.06 | 224 | -0.02(-0.03%) |
Oct 29, 2015 | 56.88 | 57.07 | 56.88 | 57.07 | 1,627 | +0.12(+0.21%) |
Oct 28, 2015 | 56.95 | 56.95 | 56.95 | 56.95 | 115 | +0.41(+0.72%) |
Oct 27, 2015 | 56.55 | 56.55 | 56.55 | 56.55 | 249 | -0.18(-0.32%) |
Oct 26, 2015 | 56.72 | 56.77 | 56.72 | 56.73 | 2,288 | -0.09(-0.15%) |
Oct 23, 2015 | 56.83 | 56.83 | 56.82 | 56.82 | 289 | +0.10(+0.17%) |
Oct 22, 2015 | 56.75 | 56.75 | 56.72 | 56.72 | 268 | +0.67(+1.19%) |
Oct 21, 2015 | 56.25 | 56.25 | 56.05 | 56.05 | 437 | -0.20(-0.35%) |
Oct 20, 2015 | 56.26 | 56.26 | 56.17 | 56.25 | 1,292 | +0.08(+0.14%) |
Oct 19, 2015 | 56.05 | 56.17 | 56.05 | 56.17 | 809 | +0.08(+0.14%) |
Oct 16, 2015 | 56.10 | 56.10 | 56.10 | 56.10 | 115 | +0.16(+0.28%) |
Oct 15, 2015 | 55.41 | 55.94 | 55.41 | 55.94 | 1,135 | +0.33(+0.59%) |
Oct 13, 2015 | 55.97 | 55.97 | 55.61 | 55.61 | 43 | -0.18(-0.33%) |
Oct 09, 2015 | 56.03 | 56.03 | 55.79 | 55.79 | 9 | -0.13(-0.23%) |
Oct 08, 2015 | 55.34 | 55.92 | 55.34 | 55.92 | 4,879 | +0.59(+1.06%) |
Oct 07, 2015 | 55.30 | 55.34 | 54.90 | 55.34 | 4,819 | +0.52(+0.95%) |
Oct 06, 2015 | 55.07 | 55.07 | 54.81 | 54.82 | 5,534 | -0.24(-0.44%) |
Oct 05, 2015 | 54.62 | 55.06 | 54.62 | 55.06 | 5,178 | +0.95(+1.76%) |
Oct 02, 2015 | 52.84 | 54.11 | 52.74 | 54.11 | 100,142 | +0.77(+1.44%) |
Oct 01, 2015 | 52.96 | 53.34 | 52.91 | 53.34 | 310,664 | -0.10(-0.18%) |
Sep 30, 2015 | 53.02 | 53.47 | 52.92 | 53.43 | 6,444 | +1.10(+2.10%) |
Sep 29, 2015 | 52.61 | 52.79 | 52.33 | 52.33 | 734 | -0.55(-1.05%) |
Sep 28, 2015 | 52.89 | 52.89 | 52.89 | 52.89 | 305 | -1.14(-2.11%) |
Sep 25, 2015 | 54.04 | 54.04 | 54.03 | 54.03 | 82,698 | +0.47(+0.88%) |
Sep 24, 2015 | 53.43 | 53.56 | 53.43 | 53.56 | 502 | -0.29(-0.54%) |
Sep 23, 2015 | 53.85 | 53.85 | 53.85 | 53.85 | 632 | +0.10(+0.18%) |
Sep 22, 2015 | 53.75 | 53.75 | 53.75 | 53.75 | 238 | -0.79(-1.45%) |
Sep 18, 2015 | 54.43 | 54.55 | 54.55 | 54.55 | 3,484 | -1.14(-2.05%) |
Sep 17, 2015 | 55.19 | 55.75 | 55.19 | 55.69 | 1,724 | +1.68(+3.11%) |
Sep 14, 2015 | 54.07 | 54.07 | 54.01 | 54.01 | 56 | -0.36(-0.67%) |
Sep 08, 2015 | 54.37 | 54.37 | 54.37 | 54.37 | 12 | +0.99(+1.85%) |
Sep 04, 2015 | 53.38 | 53.38 | 53.38 | 53.38 | 1,509 | -0.76(-1.40%) |
Sep 03, 2015 | 54.14 | 54.14 | 54.14 | 54.14 | 369 | +0.52(+0.96%) |
Sep 02, 2015 | 53.62 | 53.62 | 53.62 | 53.62 | 203 | +0.61(+1.15%) |