Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	75.07	75.18	74.94	74.94	1,366	+0.43(+0.58%)
Nov 29, 2017	74.47	74.51	74.44	74.51	2,472	+0.33(+0.45%)
Nov 28, 2017	73.52	74.18	73.49	74.18	10,178	+0.74(+1.00%)
Nov 27, 2017	73.37	73.44	73.37	73.44	1,327	+0.09(+0.12%)
Nov 24, 2017	73.35	73.35	73.35	73.35	702	+0.09(+0.12%)
Nov 22, 2017	73.42	73.42	73.26	73.26	14,856	-0.10(-0.13%)
Nov 21, 2017	73.31	73.36	73.27	73.36	12,209	+0.24(+0.33%)
Nov 20, 2017	72.98	73.12	72.98	73.12	19,248	+0.10(+0.14%)
Nov 17, 2017	72.90	73.05	72.90	73.02	1,581	+0.00(+0.00%)
Nov 16, 2017	72.73	73.07	72.73	73.02	1,062	+0.48(+0.67%)
Nov 15, 2017	72.43	72.59	72.30	72.54	2,739	-0.14(-0.19%)
Nov 14, 2017	72.60	72.81	72.60	72.68	1,273	-0.03(-0.04%)
Nov 13, 2017	72.45	72.76	72.37	72.71	21,693	+0.26(+0.36%)
Nov 10, 2017	72.48	72.52	72.38	72.45	21,043	-0.13(-0.17%)
Nov 09, 2017	72.41	72.57	72.41	72.57	726	-0.14(-0.20%)
Nov 08, 2017	72.63	72.72	72.56	72.72	1,280	+0.16(+0.22%)
Nov 07, 2017	72.60	72.67	72.52	72.56	7,258	-0.08(-0.11%)
Nov 06, 2017	72.54	72.64	72.52	72.64	533,025	+0.18(+0.24%)
Nov 03, 2017	72.45	72.50	72.30	72.46	4,522	+0.12(+0.17%)
Nov 02, 2017	72.24	72.36	72.15	72.34	2,217	-0.02(-0.02%)
Nov 01, 2017	72.64	72.64	72.29	72.36	15,604	+0.03(+0.04%)
Oct 31, 2017	72.36	72.36	72.22	72.33	3,081	+0.16(+0.22%)
Oct 30, 2017	72.19	72.22	72.17	72.17	1,628	-0.34(-0.47%)
Oct 27, 2017	72.44	72.51	72.23	72.51	2,148	-0.03(-0.04%)
Oct 26, 2017	72.47	72.57	72.41	72.54	1,854	+0.20(+0.28%)
Oct 25, 2017	72.41	72.41	72.28	72.33	3,987	-0.30(-0.42%)
Oct 24, 2017	72.72	72.72	72.59	72.64	4,774	-0.01(-0.01%)
Oct 23, 2017	72.90	72.90	72.64	72.64	5,650	-0.10(-0.14%)
Oct 20, 2017	72.64	72.75	72.60	72.74	1,481	+0.40(+0.56%)
Oct 19, 2017	71.92	72.34	71.92	72.34	3,688	+0.11(+0.15%)
Oct 18, 2017	72.26	72.27	72.12	72.23	7,432	+0.10(+0.14%)
Oct 17, 2017	72.11	72.13	71.94	72.13	4,921	+0.00(+0.00%)
Oct 16, 2017	71.99	72.13	71.99	72.13	1,848	+0.00(+0.00%)
Oct 13, 2017	72.22	72.23	72.13	72.13	2,475	+0.07(+0.10%)
Oct 12, 2017	71.80	72.12	71.80	72.06	4,956	+0.16(+0.22%)
Oct 11, 2017	71.97	71.97	71.78	71.90	203,534	+0.06(+0.09%)
Oct 10, 2017	71.81	71.89	71.81	71.84	1,520	+0.10(+0.14%)
Oct 09, 2017		71.90	71.71	71.74	6,565	-0.16(-0.22%)
Oct 06, 2017	71.98	71.98	71.78	71.90	9,303	-0.09(-0.12%)
Oct 05, 2017	71.88	72.04	71.88	71.99	1,032	+0.23(+0.32%)
Oct 04, 2017	71.66	71.81	71.62	71.76	8,912	+0.13(+0.18%)
Oct 03, 2017	71.60	71.63	71.46	71.63	3,117	+0.10(+0.14%)
Oct 02, 2017	71.12	71.53	71.12	71.53	142,876	+0.39(+0.54%)
Sep 29, 2017	71.09	71.15	71.08	71.15	46,404	+0.26(+0.36%)
Sep 28, 2017	70.68	70.89	70.68	70.89	1,084	-0.02(-0.03%)
Sep 27, 2017	70.68	70.91	70.68	70.91	711	+0.10(+0.14%)
Sep 26, 2017	70.82	70.87	70.79	70.82	4,770	+0.09(+0.13%)
Sep 25, 2017	70.75	70.75	70.69	70.72	851	+0.00(+0.00%)
Sep 22, 2017	70.65	70.72	70.60	70.72	2,965	+0.11(+0.15%)
Sep 21, 2017	70.63	70.66	70.61	70.61	621	-0.07(-0.10%)
Sep 20, 2017	70.71	70.72	70.69	70.69	1,118	-0.07(-0.10%)
Sep 19, 2017	70.86	70.86	70.68	70.76	6,488	-0.04(-0.05%)
Sep 18, 2017	70.98	70.98	70.69	70.79	6,170	+0.13(+0.19%)
Sep 15, 2017	70.50	70.66	70.44	70.66	16,473	+0.12(+0.18%)
Sep 14, 2017	70.44	70.54	70.40	70.53	4,742	+0.04(+0.05%)
Sep 13, 2017	70.55	70.57	70.48	70.50	142,317	-0.19(-0.26%)
Sep 12, 2017	70.77	70.77	70.56	70.69	3,167	+0.19(+0.26%)
Sep 11, 2017	70.44	70.50	70.44	70.50	1,820	+0.78(+1.12%)
Sep 08, 2017	69.72	69.72	69.72	69.72	208	+0.22(+0.32%)
Sep 07, 2017	69.37	69.54	69.37	69.50	149,282	-0.10(-0.14%)
Sep 06, 2017	69.65	69.67	69.56	69.60	4,176	+0.22(+0.32%)
Sep 05, 2017	69.69	69.71	69.38	69.38	1,312	-0.69(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.