Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	77.95	78.48	77.95	78.48	9,593	+0.52(+0.67%)
Nov 29, 2018	77.73	78.14	77.67	77.95	8,713	+0.14(+0.18%)
Nov 28, 2018	76.72	77.82	76.72	77.82	5,177	+1.05(+1.36%)
Nov 27, 2018	76.65	76.77	76.50	76.77	28,016	+0.09(+0.12%)
Nov 26, 2018	76.72	76.72	76.47	76.68	9,238	+0.57(+0.75%)
Nov 23, 2018	75.65	76.14	75.44	76.11	4,469	-0.26(-0.34%)
Nov 21, 2018		76.37	76.37	76.37	0	+0.42(+0.56%)
Nov 20, 2018	76.17	76.25	75.77	75.94	3,998	-0.77(-1.00%)
Nov 19, 2018	77.24	77.24	76.71	76.71	3,659	-0.75(-0.96%)
Nov 16, 2018	77.30	77.95	77.29	77.46	5,886	+0.30(+0.39%)
Nov 15, 2018	76.19	77.17	76.19	77.16	5,288	+0.42(+0.55%)
Nov 14, 2018	77.52	77.52	76.60	76.73	6,106	-0.57(-0.74%)
Nov 13, 2018	77.47	77.72	77.16	77.30	11,669	+0.18(+0.24%)
Nov 12, 2018	77.95	77.95	77.12	77.12	7,386	-0.83(-1.07%)
Nov 09, 2018	78.27	78.27	77.95	77.95	1,744	-0.61(-0.78%)
Nov 08, 2018	78.63	78.75	78.48	78.57	15,613	+0.00(+0.00%)
Nov 07, 2018	78.28	78.62	78.28	78.57	4,782	+1.22(+1.58%)
Nov 06, 2018	77.24	77.50	77.24	77.35	5,580	+0.28(+0.37%)
Nov 05, 2018	76.48	77.06	76.48	77.06	5,463	+0.62(+0.82%)
Nov 02, 2018	76.13	76.50	75.97	76.44	12,754	-0.28(-0.36%)
Nov 01, 2018	76.17	76.72	76.17	76.72	187,778	+0.36(+0.47%)
Oct 31, 2018	76.17	76.39	76.06	76.36	2,137	+1.45(+1.94%)
Oct 30, 2018	74.28	75.19	74.28	74.91	1,801	+1.43(+1.95%)
Oct 29, 2018	75.36	75.38	73.48	73.48	2,377	-1.35(-1.80%)
Oct 26, 2018	74.83	74.83	74.83	74.83	1,635	-0.47(-0.62%)
Oct 25, 2018	74.78	75.73	74.78	75.29	2,276	+0.78(+1.05%)
Oct 24, 2018	76.17	76.17	74.51	74.51	5,219	-1.50(-1.97%)
Oct 23, 2018	75.54	76.23	75.17	76.01	71,506	-0.56(-0.73%)
Oct 22, 2018	77.15	77.15	76.57	76.57	5,682	-0.55(-0.71%)
Oct 19, 2018	77.44	77.44	77.10	77.12	2,943	+0.26(+0.34%)
Oct 18, 2018	76.86	76.86	76.86	76.86	452	-0.87(-1.12%)
Oct 17, 2018	77.88	77.90	77.15	77.73	55,753	+0.29(+0.38%)
Oct 16, 2018	76.71	77.44	76.71	77.44	2,924	+0.72(+0.93%)
Oct 15, 2018	76.51	76.81	76.47	76.72	2,220	+0.31(+0.41%)
Oct 12, 2018	76.61	76.65	75.53	76.41	4,796	+0.25(+0.33%)
Oct 11, 2018	77.27	77.27	76.17	76.17	1,591	-1.37(-1.76%)
Oct 10, 2018	79.25	79.25	77.53	77.53	11,377	-2.08(-2.62%)
Oct 09, 2018	79.74	79.86	79.61	79.61	1,722	-0.17(-0.21%)
Oct 08, 2018	79.66	79.78	79.56	79.78	1,137	+0.02(+0.02%)
Oct 05, 2018	79.73	79.76	79.72	79.76	2,725	+0.00(+0.00%)
Oct 04, 2018	80.27	80.27	79.68	79.76	2,391	-0.65(-0.81%)
Oct 03, 2018	80.99	80.99	80.41	80.41	3,068	-0.25(-0.31%)
Oct 02, 2018	80.54	80.81	80.51	80.66	5,797	+0.23(+0.29%)
Oct 01, 2018	80.96	80.97	80.43	80.43	174,328	-0.24(-0.30%)
Sep 28, 2018	80.49	80.71	80.49	80.68	5,341	+0.17(+0.21%)
Sep 27, 2018	80.60	80.72	80.43	80.50	3,902	+0.05(+0.06%)
Sep 26, 2018	80.89	81.00	80.40	80.46	5,567	-0.43(-0.54%)
Sep 25, 2018	81.22	81.22	80.89	80.89	4,215	-0.24(-0.30%)
Sep 24, 2018	81.50	81.50	80.96	81.13	3,808	-0.62(-0.76%)
Sep 21, 2018	81.84	81.84	81.73	81.76	1,426	+0.05(+0.06%)
Sep 20, 2018	81.30	81.71	81.30	81.71	7,323	+0.58(+0.72%)
Sep 19, 2018	81.46	81.51	81.12	81.12	24,129	-0.19(-0.24%)
Sep 18, 2018	81.23	81.40	81.23	81.32	1,613	+0.20(+0.25%)
Sep 17, 2018	81.26	81.26	81.05	81.12	1,758	-0.24(-0.29%)
Sep 14, 2018	81.26	81.35	81.10	81.35	3,400	+0.06(+0.08%)
Sep 13, 2018	81.12	81.30	81.12	81.29	10,292	+0.49(+0.61%)
Sep 12, 2018	80.81	80.84	80.66	80.80	16,029	-0.04(-0.05%)
Sep 11, 2018	80.36	80.84	80.36	80.83	2,519	+0.21(+0.26%)
Sep 10, 2018	80.74	80.79	80.61	80.62	3,271	+0.27(+0.34%)
Sep 07, 2018	80.40	80.68	80.35	80.35	4,387	-0.31(-0.38%)
Sep 06, 2018	80.67	80.67	80.66	80.66	1,495	-0.05(-0.06%)
Sep 05, 2018	80.47	80.71	80.47	80.71	1,510	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.