Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 28.30 | 28.65 | 28.30 | 28.44 | 34,521 | +0.02(+0.07%) |
Nov 27, 2013 | 28.05 | 28.62 | 28.05 | 28.42 | 170,549 | -0.02(-0.07%) |
Nov 26, 2013 | 28.45 | 28.79 | 28.24 | 28.44 | 81,744 | -0.04(-0.14%) |
Nov 25, 2013 | 28.80 | 28.80 | 28.05 | 28.48 | 396,619 | -0.34(-1.18%) |
Nov 22, 2013 | 29.05 | 29.09 | 27.60 | 28.82 | 1,450,286 | -0.55(-1.87%) |
Nov 21, 2013 | 30.14 | 30.77 | 29.37 | 29.37 | 148,445 | -0.53(-1.77%) |
Nov 20, 2013 | 29.77 | 30.59 | 29.25 | 29.90 | 420,889 | +0.11(+0.37%) |
Nov 19, 2013 | 29.27 | 29.99 | 29.04 | 29.79 | 45,940 | +0.34(+1.15%) |
Nov 18, 2013 | 30.37 | 30.53 | 29.24 | 29.45 | 246,987 | -0.73(-2.42%) |
Nov 15, 2013 | 30.32 | 30.36 | 29.50 | 30.18 | 147,567 | +0.34(+1.14%) |
Nov 14, 2013 | 29.52 | 30.22 | 29.00 | 29.84 | 429,526 | +2.09(+7.53%) |
Nov 12, 2013 | 26.96 | 29.19 | 26.96 | 27.75 | 293,906 | +0.70(+2.59%) |
Nov 11, 2013 | 27.41 | 27.95 | 26.61 | 27.05 | 433,242 | -0.12(-0.44%) |
Nov 08, 2013 | 27.04 | 27.42 | 26.15 | 27.17 | 84,663 | +0.25(+0.93%) |
Nov 07, 2013 | 27.03 | 27.60 | 26.78 | 26.92 | 241,548 | -0.03(-0.11%) |
Nov 06, 2013 | 27.18 | 27.72 | 26.91 | 26.95 | 262,397 | -0.12(-0.44%) |
Nov 05, 2013 | 27.53 | 27.53 | 26.87 | 27.07 | 175,259 | -0.09(-0.33%) |
Nov 04, 2013 | 27.18 | 27.99 | 27.00 | 27.16 | 135,646 | +0.00(+0.00%) |
Nov 01, 2013 | 26.93 | 27.26 | 26.54 | 27.16 | 82,509 | +0.37(+1.38%) |
Oct 31, 2013 | 27.06 | 27.06 | 26.47 | 26.79 | 79,899 | -0.08(-0.30%) |
Oct 30, 2013 | 26.50 | 27.10 | 26.16 | 26.87 | 62,944 | +0.01(+0.04%) |
Oct 29, 2013 | 26.65 | 27.18 | 26.10 | 26.86 | 94,405 | +0.11(+0.41%) |
Oct 28, 2013 | 26.27 | 26.84 | 25.87 | 26.75 | 119,953 | +0.32(+1.21%) |
Oct 25, 2013 | 25.86 | 26.52 | 25.86 | 26.43 | 116,602 | +0.42(+1.61%) |
Oct 24, 2013 | 25.75 | 26.01 | 25.52 | 26.01 | 86,113 | +0.26(+1.01%) |
Oct 23, 2013 | 25.98 | 26.84 | 25.55 | 25.75 | 182,380 | -0.50(-1.90%) |
Oct 22, 2013 | 26.00 | 26.85 | 25.68 | 26.25 | 215,702 | -0.16(-0.61%) |
Oct 21, 2013 | 26.00 | 27.25 | 26.00 | 26.41 | 85,149 | -0.02(-0.08%) |
Oct 18, 2013 | 26.85 | 27.00 | 26.24 | 26.43 | 362,878 | -0.39(-1.45%) |
Oct 17, 2013 | 27.37 | 27.67 | 26.69 | 26.82 | 142,995 | -0.44(-1.61%) |
Oct 16, 2013 | 28.00 | 28.00 | 27.08 | 27.26 | 169,604 | -0.45(-1.62%) |
Oct 15, 2013 | 27.40 | 27.82 | 26.78 | 27.71 | 158,864 | +0.18(+0.65%) |
Oct 14, 2013 | 26.40 | 27.72 | 26.00 | 27.53 | 241,051 | +0.85(+3.19%) |
Oct 11, 2013 | 25.98 | 26.77 | 25.51 | 26.68 | 159,675 | +0.70(+2.69%) |
Oct 10, 2013 | 26.04 | 26.63 | 24.52 | 25.98 | 394,244 | +0.46(+1.80%) |
Oct 09, 2013 | 25.64 | 26.10 | 25.14 | 25.52 | 410,046 | -0.38(-1.47%) |
Oct 08, 2013 | 26.90 | 27.00 | 25.38 | 25.90 | 363,407 | -0.87(-3.25%) |
Oct 07, 2013 | 26.16 | 27.90 | 25.91 | 26.77 | 575,873 | +0.88(+3.40%) |
Oct 04, 2013 | 24.90 | 26.46 | 24.51 | 25.89 | 808,520 | +1.03(+4.14%) |
Oct 03, 2013 | 25.10 | 26.44 | 24.56 | 24.86 | 1,100,204 | -0.15(-0.60%) |