Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.83	16.20	15.65	15.83	76,449	+0.08(+0.50%)
Nov 29, 2018	15.94	16.05	15.54	15.75	136,951	-0.08(-0.50%)
Nov 28, 2018	15.60	15.96	15.54	15.83	70,521	+0.27(+1.75%)
Nov 27, 2018	15.77	15.87	15.50	15.56	41,823	-0.27(-1.72%)
Nov 26, 2018	15.85	15.91	15.34	15.83	180,081	+0.02(+0.11%)
Nov 23, 2018	15.69	16.00	15.61	15.81	31,125	+0.25(+1.58%)
Nov 21, 2018		15.56	15.56	15.56	0	+0.29(+1.93%)
Nov 20, 2018	15.36	15.74	14.94	15.27	73,895	-0.27(-1.75%)
Nov 19, 2018	15.82	16.00	15.49	15.54	77,893	-0.37(-2.32%)
Nov 16, 2018	15.52	16.11	15.49	15.91	52,302	+0.24(+1.51%)
Nov 15, 2018	15.46	15.76	15.13	15.67	71,751	+0.22(+1.42%)
Nov 14, 2018	15.79	15.83	15.28	15.45	96,334	-0.31(-1.95%)
Nov 13, 2018	15.74	16.06	15.45	15.76	72,830	-0.03(-0.17%)
Nov 12, 2018	15.94	16.23	15.58	15.79	118,890	-0.45(-2.76%)
Nov 09, 2018	16.30	16.30	16.02	16.24	193,828	+0.11(+0.65%)
Nov 08, 2018	16.32	16.58	15.99	16.13	105,935	-0.11(-0.65%)
Nov 07, 2018	16.03	16.74	15.91	16.24	208,159	+0.51(+3.24%)
Nov 06, 2018	15.52	15.97	15.52	15.73	84,869	-0.01(-0.06%)
Nov 05, 2018	15.56	15.97	15.17	15.73	150,951	+0.25(+1.64%)
Nov 02, 2018	15.49	15.75	15.08	15.48	155,541	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.