Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.361 | 6.361 | 6.361 | 0 | +0.06(+1.00%) | |
Oct 29, 2020 | 6.300 | 6.300 | 6.297 | 6.297 | 4,265 | -0.08(-1.30%) |
Oct 28, 2020 | 6.580 | 6.580 | 6.380 | 6.380 | 702 | -0.27(-4.12%) |
Oct 27, 2020 | 6.655 | 6.655 | 6.655 | 6.655 | 2 | -0.05(-0.76%) |
Oct 26, 2020 | 6.706 | 6.706 | 6.706 | 6.706 | 7 | -0.23(-3.32%) |
Oct 23, 2020 | 6.910 | 6.936 | 6.880 | 6.936 | 5,200 | +0.18(+2.64%) |
Oct 22, 2020 | 6.757 | 6.757 | 6.757 | 6.757 | 4 | +0.08(+1.23%) |
Oct 21, 2020 | 6.675 | 6.675 | 6.675 | 6.675 | 37 | -0.00(-0.01%) |
Oct 20, 2020 | 6.660 | 6.675 | 6.660 | 6.675 | 454 | +0.05(+0.68%) |
Oct 19, 2020 | 6.630 | 6.630 | 6.630 | 6.630 | 5 | -0.12(-1.76%) |
Oct 16, 2020 | 6.771 | 6.795 | 6.749 | 6.749 | 2,000 | -0.03(-0.40%) |
Oct 15, 2020 | 6.776 | 6.776 | 6.776 | 6.776 | 33 | +0.13(+1.97%) |
Oct 14, 2020 | 6.645 | 6.645 | 6.645 | 6.645 | 1 | -0.10(-1.44%) |
Oct 13, 2020 | 6.742 | 6.742 | 6.742 | 6.742 | 2 | -0.02(-0.33%) |
Oct 12, 2020 | 6.800 | 6.800 | 6.764 | 6.764 | 1,002 | -0.05(-0.75%) |
Oct 09, 2020 | 6.610 | 6.815 | 6.610 | 6.815 | 1,100 | +0.01(+0.19%) |
Oct 08, 2020 | 6.570 | 6.802 | 6.570 | 6.802 | 3,781 | +0.34(+5.29%) |
Oct 07, 2020 | 6.439 | 6.460 | 6.400 | 6.460 | 304 | -0.04(-0.56%) |
Oct 06, 2020 | 6.496 | 6.496 | 6.496 | 6.496 | 3 | +0.02(+0.32%) |
Oct 05, 2020 | 6.476 | 6.476 | 6.476 | 6.476 | 73 | +0.18(+2.90%) |
Oct 02, 2020 | 6.180 | 6.293 | 6.180 | 6.293 | 800 | +0.18(+2.87%) |
Oct 01, 2020 | 6.118 | 6.118 | 6.118 | 6.118 | 100 | -0.34(-5.22%) |
Sep 30, 2020 | 6.575 | 6.575 | 6.455 | 6.455 | 166 | +0.02(+0.28%) |
Sep 29, 2020 | 6.360 | 6.436 | 6.360 | 6.436 | 2,019 | +0.18(+2.89%) |
Sep 28, 2020 | 6.255 | 6.255 | 9 | +0.00(+0.00%) | ||
Sep 25, 2020 | 6.255 | 6.255 | 6.255 | 6.255 | 0 | +0.10(+1.65%) |
Sep 24, 2020 | 6.154 | 6.154 | 6.154 | 6.154 | 10 | -0.20(-3.12%) |
Sep 23, 2020 | 6.353 | 6.353 | 6.353 | 6.353 | 50 | -0.29(-4.33%) |
Sep 22, 2020 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.13(+2.05%) |
Sep 21, 2020 | 6.506 | 6.506 | 6.506 | 6.506 | 50 | -0.26(-3.87%) |
Sep 18, 2020 | 6.768 | 6.768 | 6.768 | 6.768 | 0 | -0.11(-1.56%) |
Sep 17, 2020 | 6.830 | 6.875 | 6.830 | 6.875 | 231 | -0.09(-1.24%) |
Sep 16, 2020 | 6.880 | 7.040 | 6.880 | 6.962 | 449 | +0.14(+2.06%) |
Sep 15, 2020 | 6.821 | 6.821 | 6.821 | 6.821 | 0 | -0.12(-1.70%) |
Sep 14, 2020 | 6.850 | 6.939 | 6.845 | 6.939 | 567 | +0.15(+2.28%) |
Sep 11, 2020 | 6.784 | 6.784 | 6.784 | 6.784 | 100 | -0.01(-0.17%) |
Sep 10, 2020 | 6.796 | 6.796 | 6.796 | 6.796 | 40 | -0.17(-2.46%) |
Sep 09, 2020 | 6.968 | 6.968 | 6.968 | 6.968 | 11 | +0.03(+0.47%) |
Sep 08, 2020 | 6.935 | 6.935 | 6.935 | 6.935 | 4 | +0.03(+0.51%) |
Sep 04, 2020 | 6.900 | 6.900 | 6.900 | 6.900 | 100 | -0.26(-3.62%) |
Sep 03, 2020 | 7.159 | 7.159 | 7.159 | 7.159 | 15 | -0.10(-1.32%) |
Sep 02, 2020 | 7.255 | 7.255 | 7.255 | 7.255 | 56 | -0.04(-0.56%) |