Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.48	13.48	13.48	13.48	400	-0.12(-0.88%)
Nov 29, 2018	13.57	13.60	13.57	13.60	323	+0.24(+1.80%)
Nov 28, 2018	13.32	13.37	13.25	13.36	1,209	+0.11(+0.82%)
Nov 27, 2018	13.27	13.27	13.25	13.25	844	-0.05(-0.36%)
Nov 26, 2018	13.24	13.32	13.24	13.30	665	-0.07(-0.52%)
Nov 23, 2018	13.29	13.37	13.29	13.37	900	-0.14(-1.06%)
Nov 21, 2018		13.51	13.51	13.51	0	+0.31(+2.38%)
Nov 20, 2018	13.20	13.20	13.20	13.20	200	-0.41(-3.02%)
Nov 19, 2018	13.59	13.61	13.59	13.61	1,294	+0.13(+0.97%)
Nov 16, 2018	13.48	13.48	13.48	13.48	100	+0.00(+0.00%)
Nov 15, 2018	13.50	13.51	13.48	13.48	2,625	-0.21(-1.53%)
Nov 14, 2018	13.69	13.69	13.69	13.69	15,033	+0.00(+0.00%)
Nov 13, 2018	13.69	13.69	13.69	13.69	36,641	-0.12(-0.89%)
Nov 12, 2018	13.81	13.81	13.81	13.81	41	+0.00(+0.02%)
Nov 09, 2018	13.79	13.81	13.78	13.81	1,300	-0.11(-0.82%)
Nov 08, 2018	13.82	14.20	13.82	13.92	1,265	+0.37(+2.76%)
Nov 07, 2018	13.55	13.55	13.55	13.55	98	+0.00(+0.00%)
Nov 06, 2018		13.55	13.55	13.55	0	+0.00(+0.00%)
Nov 05, 2018	13.55	13.55	13.55	13.55	136	-0.06(-0.43%)
Nov 02, 2018		13.61	13.61	13.61	0	+0.00(+0.00%)
Nov 01, 2018	13.61	13.61	13.61	13.61	2	+0.00(+0.00%)
Oct 31, 2018	13.61	13.61	13.61	13.61	135	+0.24(+1.83%)
Oct 30, 2018	13.36	13.36	13.36	13.36	600	-0.45(-3.23%)
Oct 29, 2018		13.81	13.81	13.81	0	+0.00(+0.00%)
Oct 26, 2018		13.81	13.81	13.81	0	+0.00(+0.00%)
Oct 25, 2018	13.81	13.81	13.81	13.81	400	-0.45(-3.16%)
Oct 24, 2018		14.26	14.26	14.26	0	+0.00(+0.00%)
Oct 23, 2018	14.11	14.29	14.11	14.26	17,164	-0.35(-2.38%)
Oct 22, 2018	14.61			14.61	27	-0.00(-0.01%)
Oct 19, 2018	14.61	14.61	14.61	14.61	200	-0.06(-0.41%)
Oct 18, 2018	14.67	14.67	14.67	14.67	1	+0.00(+0.00%)
Oct 17, 2018	14.67	14.67	14.67	14.67	108	+0.07(+0.48%)
Oct 16, 2018		14.60	14.60	14.60	0	+0.00(+0.00%)
Oct 15, 2018	14.61	14.61	14.60	14.60	424	+0.04(+0.27%)
Oct 12, 2018	14.69	14.76	14.46	14.56	3,600	-0.09(-0.61%)
Oct 11, 2018	14.74	14.84	14.60	14.65	1,886	-0.47(-3.11%)
Oct 10, 2018	15.12	15.12	15.12	15.12	67	+0.00(+0.00%)
Oct 09, 2018	15.07	15.12	15.07	15.12	595	+0.25(+1.68%)
Oct 08, 2018	14.87	14.87	14.87	14.87	600	-0.11(-0.73%)
Oct 05, 2018	15.00	15.00	14.98	14.98	1,100	+0.12(+0.84%)
Oct 04, 2018	14.86	14.86	14.86	14.86	84	+0.00(+0.00%)
Oct 03, 2018	14.86	14.86	14.86	14.86	233	+0.00(+0.00%)
Oct 02, 2018	14.90	14.90	14.86	14.86	1,125	-0.07(-0.50%)
Oct 01, 2018	14.93	14.93	14.93	14.93	100	+0.25(+1.74%)
Sep 28, 2018	14.65	14.68	14.64	14.68	3,000	-0.07(-0.51%)
Sep 27, 2018	14.75	14.79	14.75	14.75	4,259	+0.02(+0.12%)
Sep 26, 2018	14.71	14.79	14.70	14.73	1,250	-0.05(-0.32%)
Sep 25, 2018	14.79	14.79	14.78	14.78	1,497	-0.22(-1.47%)
Sep 24, 2018	15.04	15.04	15.00	15.00	200	-0.16(-1.06%)
Sep 21, 2018	15.14	15.16	15.14	15.16	1,600	+0.10(+0.66%)
Sep 20, 2018	15.06	15.06	15.06	15.06	175	-0.05(-0.33%)
Sep 19, 2018	15.15	15.22	15.11	15.11	2,300	-0.01(-0.07%)
Sep 18, 2018	15.11	15.12	15.11	15.12	600	+0.02(+0.15%)
Sep 17, 2018	15.14	15.14	15.10	15.10	950	-0.03(-0.21%)
Sep 14, 2018	15.03	15.13	15.03	15.13	400	-0.21(-1.38%)
Sep 13, 2018		15.34	15.34	15.34	0	+0.00(+0.00%)
Sep 12, 2018	15.26	15.34	15.26	15.34	276	+0.16(+1.06%)
Sep 11, 2018		15.18	15.18	15.18	0	+0.00(+0.00%)
Sep 10, 2018	15.18	15.18	15.18	15.18	303	-0.05(-0.32%)
Sep 07, 2018	15.23	15.23	15.23	15.23	100	+0.00(+0.00%)
Sep 06, 2018		15.23	15.23	15.23	0	+0.00(+0.00%)
Sep 05, 2018	15.07	15.23	15.06	15.23	3,402	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.