Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	79.74	79.74	78.81	79.22	632,849	-0.76(-0.95%)
Nov 27, 2020	80.07	80.20	79.70	79.98	294,300	+0.01(+0.01%)
Nov 25, 2020	80.50	80.50	79.83	79.97	662,000	-0.68(-0.84%)
Nov 24, 2020	80.10	80.83	79.94	80.65	694,381	+1.35(+1.70%)
Nov 23, 2020	78.95	79.45	78.80	79.30	488,792	+0.92(+1.17%)
Nov 20, 2020	78.83	78.91	78.20	78.38	455,700	-0.45(-0.57%)
Nov 19, 2020	78.50	78.88	77.94	78.83	493,898	+0.22(+0.28%)
Nov 18, 2020	79.73	79.88	78.58	78.61	365,149	-0.95(-1.19%)
Nov 17, 2020	79.52	79.84	78.83	79.56	510,567	-0.66(-0.82%)
Nov 16, 2020	80.06	80.24	79.24	80.22	580,104	+1.56(+1.98%)
Nov 13, 2020	77.68	78.76	77.67	78.66	344,200	+1.50(+1.94%)
Nov 12, 2020	77.88	77.91	76.57	77.16	613,125	-1.07(-1.37%)
Nov 11, 2020	79.20	79.20	77.98	78.23	636,504	-0.58(-0.74%)
Nov 10, 2020	77.91	78.99	77.65	78.81	1,123,664	+1.28(+1.65%)
Nov 09, 2020	79.13	79.84	77.39	77.53	1,738,079	+2.65(+3.54%)
Nov 06, 2020	75.01	75.37	74.62	74.88	965,700	+0.10(+0.13%)
Nov 05, 2020	74.47	75.29	74.40	74.78	1,055,848	+1.28(+1.74%)
Nov 04, 2020	74.36	74.89	73.29	73.50	1,143,948	-0.55(-0.74%)
Nov 03, 2020	73.62	74.41	73.50	74.05	839,494	+1.28(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.