Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	48.38	48.39	48.04	48.05	152,690	-0.29(-0.60%)
Nov 27, 2015	48.23	48.37	48.12	48.34	32,089	+0.09(+0.18%)
Nov 25, 2015	48.26	48.26	48.26	48.26	138,052	+0.02(+0.04%)
Nov 24, 2015	47.99	48.32	47.89	48.24	201,651	+0.08(+0.16%)
Nov 23, 2015	48.08	48.28	48.03	48.16	204,483	+0.19(+0.40%)
Nov 20, 2015	48.10	48.26	47.87	47.97	157,047	+0.11(+0.22%)
Nov 19, 2015	47.85	48.03	47.84	47.86	224,992	-0.04(-0.08%)
Nov 18, 2015	47.35	47.93	47.30	47.90	98,080	+0.63(+1.34%)
Nov 17, 2015	47.45	47.61	47.16	47.27	97,959	-0.10(-0.20%)
Nov 16, 2015	46.55	47.36	46.55	47.36	109,562	+0.81(+1.73%)
Nov 13, 2015	46.85	46.98	46.56	46.56	125,351	-0.39(-0.84%)
Nov 12, 2015	47.46	47.46	46.95	46.95	123,151	-0.75(-1.57%)
Nov 11, 2015	47.95	47.95	47.68	47.70	167,829	-0.08(-0.17%)
Nov 10, 2015	47.60	47.84	47.57	47.78	117,733	+0.15(+0.31%)
Nov 09, 2015	47.93	48.03	47.46	47.63	247,118	-0.48(-1.00%)
Nov 06, 2015	48.28	48.28	47.79	48.11	65,325	-0.32(-0.65%)
Nov 05, 2015	48.41	48.49	48.18	48.43	147,661	+0.04(+0.08%)
Nov 04, 2015	48.62	48.63	48.32	48.39	82,517	-0.08(-0.16%)
Nov 03, 2015	48.37	48.65	48.23	48.47	213,223	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.