Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	52.99	53.06	52.52	52.52	414,080	-0.34(-0.65%)
Nov 29, 2016	52.79	52.95	52.68	52.87	313,804	+0.08(+0.15%)
Nov 28, 2016	53.02	53.02	52.77	52.79	437,191	-0.24(-0.46%)
Nov 25, 2016	52.85	53.06	52.83	53.03	216,101	+0.26(+0.50%)
Nov 23, 2016		52.77	52.77	52.77	0	+0.14(+0.26%)
Nov 22, 2016	52.65	52.71	52.40	52.63	380,594	+0.10(+0.19%)
Nov 21, 2016	52.35	52.55	52.31	52.53	388,749	+0.29(+0.56%)
Nov 18, 2016	52.42	52.42	52.19	52.24	667,750	-0.19(-0.35%)
Nov 17, 2016	52.37	52.47	52.23	52.42	319,887	+0.09(+0.17%)
Nov 16, 2016	52.39	52.45	52.22	52.34	157,450	-0.11(-0.21%)
Nov 15, 2016	52.15	52.44	52.07	52.44	391,583	+0.32(+0.62%)
Nov 14, 2016	52.15	52.34	52.05	52.12	286,870	+0.05(+0.09%)
Nov 11, 2016	52.23	52.25	51.92	52.07	746,518	-0.31(-0.60%)
Nov 10, 2016	52.25	52.58	52.13	52.39	576,021	+0.25(+0.49%)
Nov 09, 2016	51.13	52.35	51.10	52.13	588,357	+0.60(+1.16%)
Nov 08, 2016	51.12	51.67	51.05	51.53	704,592	+0.29(+0.57%)
Nov 07, 2016	50.82	51.24	50.82	51.24	428,951	+0.97(+1.93%)
Nov 04, 2016	50.34	50.58	50.24	50.27	203,426	+0.00(+0.00%)
Nov 03, 2016	50.44	50.53	50.18	50.27	316,832	-0.08(-0.16%)
Nov 02, 2016	50.39	50.59	50.34	50.35	390,581	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.