Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.00	17.00	16.20	16.30	87,647	-0.50(-2.98%)
Nov 29, 2016	16.90	17.10	16.30	16.80	81,025	-0.10(-0.59%)
Nov 28, 2016	16.20	17.10	15.60	16.90	125,178	+0.50(+3.05%)
Nov 25, 2016	16.80	17.10	16.10	16.40	42,303	-0.40(-2.38%)
Nov 23, 2016		16.80	16.80	16.80	0	+1.20(+7.69%)
Nov 22, 2016	17.40	18.10	13.80	15.60	371,589	-0.90(-5.45%)
Nov 21, 2016	17.00	18.50	16.10	16.50	309,155	-0.30(-1.79%)
Nov 18, 2016	17.00	18.30	16.50	16.80	201,736	-0.50(-2.89%)
Nov 17, 2016	20.30	21.10	13.90	17.30	748,002	+0.00(+0.00%)
Nov 16, 2016	20.30	24.00	17.40	17.30	1,223,554	-0.60(-3.35%)
Nov 15, 2016	18.30	19.70	17.30	17.90	526,947	+1.20(+7.19%)
Nov 14, 2016	15.40	17.40	15.20	16.70	306,784	+1.50(+9.87%)
Nov 11, 2016	12.50	15.30	12.21	15.20	340,901	+3.00(+24.59%)
Nov 10, 2016	10.50	12.70	10.50	12.20	187,035	+1.50(+14.02%)
Nov 09, 2016	10.10	10.90	10.00	10.70	64,063	+0.30(+2.88%)
Nov 08, 2016	10.40	11.00	10.10	10.40	63,750	+0.00(+0.00%)
Nov 07, 2016	10.30	10.80	10.30	10.40	32,063	+0.20(+1.96%)
Nov 04, 2016	10.00	10.30	10.00	10.20	26,246	+0.20(+2.00%)
Nov 03, 2016	10.10	10.40	10.00	10.00	29,000	-0.20(-1.96%)
Nov 02, 2016	10.60	11.00	10.10	10.20	66,326	-0.40(-3.77%)
Nov 01, 2016	10.60	11.35	10.50	10.60	59,614	+0.00(+0.00%)
Oct 31, 2016	11.00	11.20	10.50	10.60	44,238	-0.30(-2.75%)
Oct 28, 2016	11.30	11.70	10.80	10.90	78,480	-0.60(-5.22%)
Oct 27, 2016	11.80	11.80	11.30	11.50	44,078	-0.10(-0.86%)
Oct 26, 2016	11.70	12.30	11.60	11.60	38,821	-0.20(-1.69%)
Oct 25, 2016	11.80	12.50	11.70	11.80	51,146	-0.20(-1.67%)
Oct 24, 2016	11.60	12.00	11.50	12.00	43,248	+0.20(+1.69%)
Oct 21, 2016	11.60	11.90	11.50	11.80	19,932	+0.00(+0.00%)
Oct 20, 2016	11.40	11.90	11.30	11.80	43,700	+0.20(+1.72%)
Oct 19, 2016	12.20	12.50	11.20	11.60	57,416	-0.40(-3.33%)
Oct 18, 2016	11.40	12.45	11.20	12.00	133,180	+0.60(+5.26%)
Oct 17, 2016	10.90	11.40	10.80	11.40	26,541	+0.40(+3.64%)
Oct 14, 2016	10.80	11.20	10.65	11.00	47,647	+0.30(+2.80%)
Oct 13, 2016	11.20	11.20	10.60	10.70	31,753	-0.40(-3.60%)
Oct 12, 2016	11.00	11.70	11.00	11.10	39,929	+0.10(+0.91%)
Oct 11, 2016	11.60	11.80	10.90	11.00	48,341	-0.80(-6.78%)
Oct 10, 2016	11.70	11.80	11.70	11.80	20,130	+0.20(+1.72%)
Oct 07, 2016	11.90	12.10	11.50	11.60	26,883	-0.20(-1.69%)
Oct 06, 2016	12.30	12.50	11.60	11.80	53,568	-0.40(-3.28%)
Oct 05, 2016	12.30	12.80	12.10	12.20	59,976	+0.00(+0.00%)
Oct 04, 2016	12.60	12.90	12.00	12.20	56,994	-0.30(-2.40%)
Oct 03, 2016	12.30	12.62	11.90	12.50	27,183	+0.40(+3.31%)
Sep 30, 2016	11.90	12.20	11.70	12.10	33,455	+0.40(+3.42%)
Sep 29, 2016	12.50	12.60	11.60	11.70	40,879	-0.80(-6.40%)
Sep 28, 2016	11.90	12.70	11.50	12.50	53,277	+0.70(+5.93%)
Sep 27, 2016	11.50	12.00	11.30	11.80	28,700	+0.00(+0.00%)
Sep 26, 2016	12.30	12.50	11.80	11.80	44,799	-0.70(-5.60%)
Sep 23, 2016	13.40	14.20	12.11	12.50	126,359	-0.80(-6.02%)
Sep 22, 2016	11.70	14.00	11.65	13.30	261,259	+1.80(+15.65%)
Sep 21, 2016	11.30	11.80	11.20	11.50	65,408	+0.20(+1.77%)
Sep 20, 2016	11.10	12.00	11.10	11.30	79,287	+0.20(+1.80%)
Sep 19, 2016	11.70	12.10	11.00	11.10	38,913	-0.60(-5.13%)
Sep 16, 2016	10.90	11.70	10.75	11.70	35,717	+0.80(+7.34%)
Sep 15, 2016	10.50	11.00	10.50	10.90	23,290	+0.40(+3.81%)
Sep 14, 2016	10.50	10.80	10.20	10.50	21,249	+0.00(+0.00%)
Sep 13, 2016	11.20	11.30	10.50	10.50	45,801	-0.80(-7.08%)
Sep 12, 2016	10.70	11.70	10.60	11.30	34,059	+0.30(+2.73%)
Sep 09, 2016	11.60	11.70	10.60	11.00	58,385	-0.50(-4.35%)
Sep 08, 2016	10.70	11.70	10.70	11.50	69,414	+0.50(+4.55%)
Sep 07, 2016	10.20	11.00	10.20	11.00	66,021	+0.60(+5.77%)
Sep 06, 2016	10.30	10.40	10.10	10.40	30,953	+0.10(+0.97%)
Sep 02, 2016	10.00	10.30	10.30	10.30	21,180	+0.30(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.