Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.404 | 6.434 | 6.325 | 6.431 | 35,457,452 | +0.17(+2.74%) |
Nov 29, 2011 | 6.200 | 6.276 | 6.186 | 6.259 | 19,752,900 | +0.07(+1.10%) |
Nov 28, 2011 | 6.190 | 6.268 | 6.145 | 6.191 | 23,705,850 | +0.18(+2.93%) |
Nov 25, 2011 | 6.000 | 6.098 | 6.000 | 6.015 | 10,991,100 | +0.01(+0.10%) |
Nov 23, 2011 | 6.133 | 6.175 | 6.009 | 6.009 | 22,983,800 | -0.16(-2.57%) |
Nov 22, 2011 | 6.084 | 6.244 | 6.084 | 6.168 | 26,268,750 | +0.06(+0.92%) |
Nov 21, 2011 | 6.129 | 6.170 | 6.054 | 6.112 | 24,898,400 | -0.11(-1.76%) |
Nov 18, 2011 | 6.286 | 6.318 | 6.165 | 6.221 | 25,303,250 | -0.05(-0.81%) |
Nov 17, 2011 | 6.334 | 6.393 | 6.200 | 6.272 | 35,509,752 | -0.06(-0.97%) |
Nov 16, 2011 | 6.501 | 6.539 | 6.300 | 6.333 | 39,593,552 | -0.22(-3.30%) |
Nov 15, 2011 | 6.520 | 6.582 | 6.450 | 6.549 | 24,826,600 | +0.01(+0.13%) |
Nov 14, 2011 | 6.615 | 6.687 | 6.527 | 6.541 | 23,227,500 | -0.10(-1.50%) |
Nov 11, 2011 | 6.596 | 6.663 | 6.506 | 6.640 | 25,386,450 | +0.12(+1.88%) |
Nov 10, 2011 | 6.738 | 6.739 | 6.491 | 6.518 | 37,554,600 | -0.14(-2.09%) |
Nov 09, 2011 | 6.660 | 6.761 | 6.634 | 6.657 | 23,743,250 | -0.14(-2.07%) |
Nov 08, 2011 | 6.820 | 6.855 | 6.700 | 6.797 | 22,187,950 | +0.01(+0.21%) |
Nov 07, 2011 | 6.777 | 6.832 | 6.722 | 6.783 | 20,986,550 | +0.00(+0.06%) |
Nov 04, 2011 | 6.686 | 6.799 | 6.686 | 6.779 | 24,700,300 | +0.03(+0.44%) |
Nov 03, 2011 | 6.673 | 6.773 | 6.581 | 6.750 | 43,459,200 | +0.16(+2.39%) |
Nov 02, 2011 | 6.660 | 6.660 | 6.499 | 6.592 | 28,114,950 | +0.03(+0.44%) |
Nov 01, 2011 | 6.533 | 6.685 | 6.480 | 6.564 | 44,143,000 | -0.16(-2.36%) |
Oct 31, 2011 | 6.780 | 6.959 | 6.721 | 6.722 | 50,746,900 | -0.11(-1.55%) |
Oct 28, 2011 | 6.826 | 6.900 | 6.767 | 6.828 | 24,841,500 | -0.04(-0.62%) |
Oct 27, 2011 | 6.825 | 6.918 | 6.700 | 6.870 | 37,387,252 | +0.21(+3.21%) |
Oct 26, 2011 | 6.779 | 6.790 | 6.600 | 6.657 | 37,349,452 | -0.03(-0.40%) |
Oct 25, 2011 | 6.792 | 6.860 | 6.681 | 6.684 | 43,939,052 | -0.17(-2.43%) |
Oct 24, 2011 | 6.680 | 6.860 | 6.648 | 6.850 | 55,864,800 | +0.18(+2.70%) |
Oct 21, 2011 | 6.401 | 6.670 | 6.368 | 6.670 | 133,083,352 | +0.51(+8.31%) |
Oct 20, 2011 | 6.179 | 6.246 | 6.121 | 6.158 | 61,591,752 | -0.05(-0.76%) |
Oct 19, 2011 | 6.389 | 6.400 | 6.183 | 6.205 | 37,912,952 | -0.19(-3.00%) |
Oct 18, 2011 | 6.410 | 6.421 | 6.206 | 6.397 | 29,236,500 | +0.00(+0.02%) |
Oct 17, 2011 | 6.392 | 6.487 | 6.342 | 6.396 | 30,694,650 | -0.02(-0.31%) |
Oct 14, 2011 | 6.400 | 6.433 | 6.294 | 6.416 | 34,946,252 | +0.07(+1.10%) |
Oct 13, 2011 | 6.227 | 6.380 | 6.227 | 6.346 | 34,415,800 | +0.07(+1.05%) |
Oct 12, 2011 | 6.269 | 6.361 | 6.220 | 6.280 | 41,428,800 | +0.08(+1.31%) |
Oct 11, 2011 | 6.100 | 6.300 | 6.100 | 6.199 | 34,132,600 | +0.04(+0.68%) |
Oct 10, 2011 | 5.975 | 6.237 | 5.970 | 6.157 | 37,077,352 | +0.27(+4.50%) |
Oct 07, 2011 | 5.940 | 5.971 | 5.811 | 5.892 | 49,747,700 | -0.09(-1.47%) |
Oct 06, 2011 | 5.889 | 5.998 | 5.825 | 5.980 | 77,470,952 | -0.04(-0.60%) |
Oct 05, 2011 | 6.018 | 6.047 | 5.840 | 6.016 | 51,945,600 | -0.01(-0.10%) |
Oct 04, 2011 | 5.800 | 6.059 | 5.708 | 6.022 | 68,285,648 | +0.17(+2.87%) |
Oct 03, 2011 | 5.989 | 6.132 | 5.830 | 5.854 | 48,471,300 | -0.21(-3.38%) |
Sep 30, 2011 | 6.162 | 6.259 | 6.036 | 6.059 | 43,022,852 | -0.20(-3.25%) |
Sep 29, 2011 | 6.476 | 6.493 | 6.067 | 6.263 | 59,536,752 | -0.12(-1.86%) |
Sep 28, 2011 | 6.449 | 6.567 | 6.360 | 6.381 | 39,134,400 | -0.03(-0.48%) |
Sep 27, 2011 | 6.690 | 6.690 | 6.391 | 6.412 | 47,067,252 | -0.18(-2.68%) |
Sep 26, 2011 | 6.495 | 6.599 | 6.200 | 6.589 | 52,364,852 | +0.18(+2.79%) |
Sep 23, 2011 | 6.456 | 6.477 | 6.272 | 6.410 | 62,233,252 | -0.11(-1.67%) |
Sep 22, 2011 | 6.501 | 6.695 | 6.415 | 6.519 | 88,117,552 | -0.15(-2.19%) |
Sep 21, 2011 | 6.621 | 6.870 | 6.587 | 6.665 | 100,697,600 | +0.00(+0.02%) |
Sep 20, 2011 | 6.741 | 6.936 | 6.640 | 6.664 | 101,753,656 | -0.06(-0.88%) |
Sep 19, 2011 | 6.310 | 6.766 | 6.284 | 6.723 | 78,615,200 | +0.36(+5.68%) |
Sep 16, 2011 | 6.331 | 6.364 | 6.280 | 6.361 | 28,360,650 | +0.04(+0.60%) |
Sep 15, 2011 | 6.360 | 6.380 | 6.245 | 6.323 | 33,386,850 | +0.00(+0.08%) |
Sep 14, 2011 | 6.260 | 6.393 | 6.178 | 6.318 | 47,798,500 | +0.09(+1.45%) |
Sep 13, 2011 | 6.126 | 6.244 | 6.126 | 6.228 | 29,611,650 | +0.07(+1.19%) |
Sep 12, 2011 | 6.036 | 6.189 | 6.016 | 6.155 | 34,855,100 | +0.05(+0.85%) |
Sep 09, 2011 | 6.161 | 6.192 | 6.011 | 6.103 | 46,190,252 | -0.12(-1.98%) |
Sep 08, 2011 | 6.148 | 6.317 | 6.127 | 6.227 | 38,077,552 | +0.05(+0.86%) |
Sep 07, 2011 | 6.278 | 6.278 | 6.142 | 6.174 | 38,735,852 | -0.03(-0.56%) |
Sep 06, 2011 | 5.979 | 6.220 | 5.954 | 6.209 | 42,540,052 | +0.10(+1.61%) |
Sep 02, 2011 | 6.049 | 6.199 | 6.011 | 6.110 | 31,250,600 | -0.07(-1.19%) |