Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	480.57	482.55	463.00	473.21	956,200	-9.35(-1.94%)
Nov 29, 2018	489.95	493.98	482.14	482.56	415,118	-7.96(-1.62%)
Nov 28, 2018	475.95	493.91	475.02	490.52	663,458	+17.07(+3.61%)
Nov 27, 2018	463.34	474.29	463.34	473.45	360,781	+7.43(+1.59%)
Nov 26, 2018	474.35	474.53	461.16	466.02	479,663	-5.40(-1.15%)
Nov 23, 2018	469.00	476.03	467.00	471.42	216,500	+0.16(+0.03%)
Nov 21, 2018		471.26	471.26	471.26	0	+9.63(+2.09%)
Nov 20, 2018	455.76	470.70	454.37	461.63	706,230	-4.24(-0.91%)
Nov 19, 2018	472.35	474.40	459.00	465.87	673,513	-6.89(-1.46%)
Nov 16, 2018	472.00	475.86	468.36	472.76	808,400	+0.46(+0.10%)
Nov 15, 2018	477.91	477.91	466.57	472.30	656,211	-7.02(-1.46%)
Nov 14, 2018	483.66	488.85	475.63	479.32	731,327	-5.50(-1.13%)
Nov 13, 2018	491.08	494.14	483.59	484.82	502,845	-4.85(-0.99%)
Nov 12, 2018	490.29	500.98	488.46	489.67	848,950	-1.09(-0.22%)
Nov 09, 2018	476.99	491.93	476.18	490.76	891,800	+12.46(+2.61%)
Nov 08, 2018	477.00	483.66	475.99	478.30	421,927	+0.81(+0.17%)
Nov 07, 2018	476.10	479.80	474.27	477.49	464,605	+3.34(+0.70%)
Nov 06, 2018	469.68	475.63	466.60	474.15	691,916	+4.50(+0.96%)
Nov 05, 2018	477.00	480.94	468.01	469.65	691,175	-6.74(-1.41%)
Nov 02, 2018	475.91	482.00	471.15	476.39	694,200	+3.77(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.