Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.33	41.44	40.79	41.07	1,239,193	-0.38(-0.93%)
Nov 29, 2018	41.32	41.69	41.22	41.45	645,561	-0.08(-0.20%)
Nov 28, 2018	41.38	41.55	41.12	41.54	1,093,563	+0.19(+0.45%)
Nov 27, 2018	40.94	41.68	40.94	41.35	1,169,085	+0.22(+0.52%)
Nov 26, 2018	40.54	41.47	40.54	41.13	1,373,523	+1.02(+2.54%)
Nov 23, 2018	40.11	40.31	39.98	40.11	419,475	-0.41(-1.02%)
Nov 21, 2018		40.53	40.53	40.53	0	+0.68(+1.71%)
Nov 20, 2018	40.43	40.53	39.76	39.84	2,585,714	-1.06(-2.59%)
Nov 19, 2018	40.95	41.28	40.77	40.90	1,214,741	-0.16(-0.39%)
Nov 16, 2018	40.83	41.15	40.76	41.06	816,192	-0.05(-0.11%)
Nov 15, 2018	40.82	41.26	40.60	41.11	1,590,937	+0.07(+0.18%)
Nov 14, 2018	41.29	41.42	40.90	41.03	1,632,475	+0.00(+0.00%)
Nov 13, 2018	40.64	41.27	40.49	41.03	1,443,650	+0.62(+1.53%)
Nov 12, 2018	40.50	40.78	40.14	40.41	2,150,674	-0.10(-0.25%)
Nov 09, 2018	38.78	40.80	38.78	40.52	2,036,687	+1.77(+4.57%)
Nov 08, 2018	38.88	39.12	38.49	38.75	958,718	-0.34(-0.86%)
Nov 07, 2018	39.05	39.25	38.79	39.08	952,910	+0.28(+0.72%)
Nov 06, 2018	38.82	38.93	38.56	38.80	1,013,558	-0.01(-0.02%)
Nov 05, 2018	38.56	38.87	38.52	38.81	574,770	+0.35(+0.90%)
Nov 02, 2018	38.67	38.69	38.33	38.47	866,195	-0.06(-0.15%)
Nov 01, 2018	38.37	38.66	38.30	38.52	912,086	+0.38(+1.01%)
Oct 31, 2018	38.22	38.51	38.05	38.14	1,452,764	+0.24(+0.64%)
Oct 30, 2018	37.35	37.91	37.27	37.90	932,716	+0.54(+1.45%)
Oct 29, 2018	38.06	38.20	37.03	37.35	1,149,744	-0.30(-0.80%)
Oct 26, 2018	37.81	37.94	37.03	37.65	1,113,650	-0.48(-1.25%)
Oct 25, 2018	38.17	38.29	37.94	38.13	1,202,652	+0.17(+0.44%)
Oct 24, 2018	38.87	38.87	37.94	37.96	1,433,283	-1.02(-2.62%)
Oct 23, 2018	38.72	39.22	38.49	38.98	1,214,936	-0.24(-0.62%)
Oct 22, 2018	39.27	39.34	38.81	39.22	835,577	+0.02(+0.05%)
Oct 19, 2018	39.09	39.62	39.04	39.21	814,055	+0.21(+0.53%)
Oct 18, 2018	39.90	39.90	38.95	39.00	1,361,890	-1.00(-2.50%)
Oct 17, 2018	39.45	40.06	39.25	40.00	868,819	+0.51(+1.30%)
Oct 16, 2018	39.18	39.57	39.10	39.49	704,206	+0.53(+1.37%)
Oct 15, 2018	39.12	39.25	38.53	38.95	706,047	-0.19(-0.48%)
Oct 12, 2018	39.51	39.52	38.95	39.14	1,397,004	+0.30(+0.77%)
Oct 11, 2018	39.50	39.66	38.51	38.84	2,734,167	-0.66(-1.66%)
Oct 10, 2018	40.45	40.45	39.43	39.50	2,628,606	-1.08(-2.65%)
Oct 09, 2018	40.43	40.68	40.10	40.57	730,881	+0.05(+0.12%)
Oct 08, 2018	40.41	40.57	40.33	40.53	714,349	-0.04(-0.09%)
Oct 05, 2018	40.75	41.10	40.46	40.56	1,432,476	-0.23(-0.57%)
Oct 04, 2018	41.35	41.36	40.49	40.80	1,666,965	-0.73(-1.76%)
Oct 03, 2018	41.97	42.10	41.43	41.53	1,869,372	-0.25(-0.60%)
Oct 02, 2018	42.00	42.00	41.38	41.78	2,132,995	-0.24(-0.58%)
Oct 01, 2018	42.11	42.15	41.64	42.02	685,137	+0.35(+0.83%)
Sep 28, 2018	41.63	41.78	41.32	41.68	1,189,082	+0.01(+0.02%)
Sep 27, 2018	41.71	42.05	41.60	41.67	704,561	-0.02(-0.04%)
Sep 26, 2018	41.64	42.00	41.64	41.69	1,045,719	+0.05(+0.11%)
Sep 25, 2018	41.32	41.77	41.22	41.64	1,113,075	+0.35(+0.84%)
Sep 24, 2018	41.47	41.55	41.11	41.29	866,816	-0.11(-0.27%)
Sep 21, 2018	40.73	41.48	40.62	41.41	1,435,041	+0.73(+1.79%)
Sep 20, 2018	40.14	40.83	39.91	40.68	2,824,257	+0.91(+2.28%)
Sep 19, 2018	40.35	40.35	39.71	39.77	1,019,261	-0.49(-1.21%)
Sep 18, 2018	39.91	40.30	39.91	40.25	630,949	+0.39(+0.99%)
Sep 17, 2018	39.78	40.05	39.65	39.86	772,991	+0.25(+0.64%)
Sep 14, 2018	39.62	39.72	39.45	39.61	628,999	+0.01(+0.02%)
Sep 13, 2018	39.53	39.74	39.40	39.60	536,373	+0.22(+0.55%)
Sep 12, 2018	39.60	39.72	39.22	39.38	801,539	-0.23(-0.59%)
Sep 11, 2018	39.64	39.77	39.38	39.62	778,869	-0.13(-0.33%)
Sep 10, 2018	39.90	40.21	39.59	39.75	874,319	-0.02(-0.05%)
Sep 07, 2018	39.80	39.95	39.50	39.77	1,451,922	-0.18(-0.45%)
Sep 06, 2018	39.84	40.12	39.63	39.95	639,676	+0.07(+0.19%)
Sep 05, 2018	39.92	40.10	39.51	39.87	629,358	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.