Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8.332	8.427	8.283	8.390	1,462,796	+0.06(+0.69%)
Nov 29, 2006	8.225	8.336	8.190	8.332	1,181,227	+0.12(+1.50%)
Nov 28, 2006	8.112	8.219	8.061	8.209	2,381,420	+0.08(+0.96%)
Nov 27, 2006	8.406	8.431	8.125	8.131	2,539,468	-0.36(-4.28%)
Nov 24, 2006	8.328	8.495	8.318	8.495	663,802	+0.14(+1.72%)
Nov 22, 2006	8.194	8.369	8.192	8.351	1,174,905	+0.16(+1.93%)
Nov 21, 2006	8.205	8.223	8.123	8.192	1,488,570	+0.08(+0.99%)
Nov 20, 2006	7.917	8.143	7.905	8.112	3,943,908	+0.37(+4.78%)
Nov 17, 2006	7.752	7.761	7.691	7.742	861,240	-0.00(-0.05%)
Nov 16, 2006	7.794	7.806	7.715	7.746	1,316,419	+0.02(+0.27%)
Nov 15, 2006	7.689	7.812	7.654	7.726	1,829,954	+0.05(+0.59%)
Nov 14, 2006	7.619	7.701	7.590	7.680	1,952,988	+0.09(+1.14%)
Nov 13, 2006	7.615	7.691	7.592	7.594	953,638	-0.01(-0.14%)
Nov 10, 2006	7.547	7.629	7.543	7.604	652,617	+0.02(+0.33%)
Nov 09, 2006	7.600	7.633	7.526	7.580	807,261	-0.00(-0.05%)
Nov 08, 2006	7.465	7.606	7.452	7.584	912,788	+0.10(+1.32%)
Nov 07, 2006	7.641	7.676	7.473	7.485	1,691,358	-0.16(-2.05%)
Nov 06, 2006	7.650	7.691	7.617	7.641	879,720	+0.01(+0.11%)
Nov 03, 2006	7.763	7.763	7.528	7.633	1,291,131	-0.08(-1.01%)
Nov 02, 2006	7.608	7.711	7.578	7.711	1,236,179	+0.09(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.