Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	19.20	19.71	19.13	19.41	683,705	+0.61(+3.24%)
Nov 29, 2011	18.98	19.00	18.72	18.80	316,584	-0.05(-0.27%)
Nov 28, 2011	18.93	19.09	18.61	18.85	482,023	+0.66(+3.63%)
Nov 25, 2011	17.53	18.42	17.44	18.19	333,955	+0.58(+3.29%)
Nov 23, 2011	18.07	18.18	17.42	17.61	678,683	-0.63(-3.45%)
Nov 22, 2011	18.61	19.12	18.21	18.24	611,986	-0.50(-2.67%)
Nov 21, 2011	18.89	18.95	18.17	18.74	654,035	-0.69(-3.55%)
Nov 18, 2011	19.30	19.72	19.16	19.43	749,449	+0.33(+1.73%)
Nov 17, 2011	19.21	19.61	18.98	19.10	617,458	-0.17(-0.88%)
Nov 16, 2011	19.02	19.72	18.87	19.27	500,928	+0.03(+0.16%)
Nov 15, 2011	18.62	19.35	18.54	19.24	355,097	+0.50(+2.67%)
Nov 14, 2011	19.15	19.20	18.70	18.74	294,026	-0.36(-1.88%)
Nov 11, 2011	18.90	19.45	18.72	19.10	425,875	+0.55(+2.96%)
Nov 10, 2011	19.00	19.05	18.31	18.55	458,961	-0.07(-0.38%)
Nov 09, 2011	18.87	19.18	18.50	18.62	574,136	-1.04(-5.29%)
Nov 08, 2011	19.71	19.83	19.20	19.66	672,423	+0.15(+0.77%)
Nov 07, 2011	19.19	19.90	19.11	19.51	575,265	+0.22(+1.14%)
Nov 04, 2011	19.20	19.44	18.99	19.29	405,151	-0.14(-0.72%)
Nov 03, 2011	19.38	19.58	18.86	19.43	893,622	+0.05(+0.26%)
Nov 02, 2011	18.80	19.41	18.64	19.38	875,860	+1.00(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.