Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	48.47	48.86	47.37	47.44	69,875	-0.92(-1.89%)
Nov 26, 2014	48.46	48.36	48.36	48.36	94,361	+0.03(+0.07%)
Nov 25, 2014	48.51	48.80	48.04	48.32	112,273	-0.08(-0.16%)
Nov 24, 2014	47.07	48.75	47.07	48.40	92,649	+1.36(+2.90%)
Nov 21, 2014	47.55	47.75	46.95	47.04	211,864	+0.22(+0.48%)
Nov 20, 2014	46.38	46.92	46.06	46.81	131,012	+0.11(+0.24%)
Nov 19, 2014	48.00	48.00	46.35	46.70	127,140	-1.37(-2.86%)
Nov 18, 2014	48.62	49.19	47.98	48.07	159,663	-0.35(-0.73%)
Nov 17, 2014	49.68	49.71	48.33	48.43	131,690	-1.36(-2.72%)
Nov 14, 2014	49.89	50.29	49.39	49.78	87,889	+0.01(+0.02%)
Nov 13, 2014	50.48	50.83	49.70	49.77	95,914	-0.82(-1.62%)
Nov 12, 2014	50.03	50.95	50.01	50.60	101,763	+0.24(+0.48%)
Nov 11, 2014	50.27	50.71	50.09	50.35	95,255	+0.09(+0.19%)
Nov 10, 2014	49.37	50.28	49.25	50.26	97,669	+1.02(+2.07%)
Nov 07, 2014	49.45	49.47	48.92	49.24	67,155	-0.11(-0.23%)
Nov 06, 2014	48.64	49.45	48.64	49.35	88,737	+0.81(+1.67%)
Nov 05, 2014	48.70	48.94	48.06	48.54	81,074	+0.38(+0.79%)
Nov 04, 2014	48.19	48.71	47.86	48.16	103,390	-0.13(-0.27%)
Nov 03, 2014	49.57	49.65	48.09	48.29	150,649	-1.35(-2.71%)
Oct 31, 2014	49.18	49.93	48.73	49.64	262,433	+1.65(+3.44%)
Oct 30, 2014	46.89	48.29	46.69	47.99	118,323	+0.83(+1.76%)
Oct 29, 2014	47.16	47.68	46.38	47.16	165,138	-0.01(-0.02%)
Oct 28, 2014	44.93	47.18	44.73	47.17	183,552	+2.59(+5.81%)
Oct 27, 2014	43.42	44.60	43.62	44.58	138,194	+0.96(+2.20%)
Oct 24, 2014	43.19	43.93	42.89	43.62	143,066	+0.43(+1.00%)
Oct 23, 2014	43.72	44.83	42.98	43.18	245,834	+0.35(+0.83%)
Oct 22, 2014	44.23	44.33	42.65	42.83	115,113	-1.21(-2.75%)
Oct 21, 2014	42.45	44.18	42.45	44.04	90,599	+1.81(+4.27%)
Oct 20, 2014	42.14	42.51	41.73	42.23	114,220	-0.03(-0.08%)
Oct 17, 2014	42.82	42.85	42.01	42.27	105,958	+0.02(+0.04%)
Oct 16, 2014	40.37	42.47	39.95	42.25	362,236	+1.18(+2.88%)
Oct 15, 2014	40.93	41.82	40.31	41.07	307,372	-0.29(-0.69%)
Oct 14, 2014	41.26	41.63	40.94	41.35	282,821	+0.47(+1.14%)
Oct 13, 2014	40.94	41.37	40.71	40.89	165,125	+0.04(+0.11%)
Oct 10, 2014	40.63	42.23	40.63	40.84	115,037	-0.09(-0.21%)
Oct 09, 2014	42.28	42.60	40.64	40.93	150,087	-1.38(-3.27%)
Oct 08, 2014	41.57	42.56	41.32	42.31	144,277	+0.69(+1.66%)
Oct 07, 2014	41.89	42.32	41.60	41.62	161,658	-0.60(-1.41%)
Oct 06, 2014	42.76	43.02	42.01	42.22	80,281	-0.48(-1.13%)
Oct 03, 2014	43.51	43.57	42.69	42.70	87,311	-0.31(-0.72%)
Oct 02, 2014	41.81	43.32	41.77	43.01	136,411	+1.30(+3.11%)
Oct 01, 2014	42.68	42.92	41.57	41.72	206,750	-0.95(-2.23%)
Sep 30, 2014	43.48	43.58	42.64	42.67	162,671	-0.88(-2.02%)
Sep 29, 2014	43.50	43.93	43.29	43.55	100,392	-0.31(-0.71%)
Sep 26, 2014	44.38	44.52	43.61	43.86	166,962	-0.48(-1.09%)
Sep 25, 2014	45.62	45.63	44.29	44.34	96,192	-1.49(-3.26%)
Sep 24, 2014	45.06	46.11	45.06	45.84	87,758	+0.72(+1.59%)
Sep 23, 2014	45.36	45.69	44.96	45.12	99,362	-0.31(-0.68%)
Sep 22, 2014	45.65	46.06	45.03	45.43	113,348	+0.17(+0.38%)
Sep 19, 2014	46.25	46.62	45.22	45.26	205,900	-0.99(-2.15%)
Sep 18, 2014	46.54	46.66	46.10	46.25	70,542	-0.04(-0.09%)
Sep 17, 2014	46.52	46.77	45.93	46.29	82,702	-0.35(-0.74%)
Sep 16, 2014	45.83	46.80	45.74	46.64	148,192	+0.74(+1.62%)
Sep 15, 2014	46.55	46.55	45.54	45.90	109,483	-0.54(-1.17%)
Sep 12, 2014	48.11	48.11	46.32	46.44	80,400	-1.59(-3.31%)
Sep 11, 2014	47.58	48.37	47.38	48.03	120,161	+0.23(+0.49%)
Sep 10, 2014	47.06	48.01	46.58	47.80	142,814	+0.87(+1.86%)
Sep 09, 2014	47.33	48.14	46.75	46.92	118,612	-0.62(-1.31%)
Sep 08, 2014	47.99	48.19	47.28	47.55	95,764	-0.76(-1.57%)
Sep 05, 2014	47.52	48.70	47.17	48.31	81,779	+0.63(+1.32%)
Sep 04, 2014	48.28	48.61	47.39	47.68	55,851	-0.52(-1.08%)
Sep 03, 2014	49.46	49.92	48.06	48.19	166,858	-1.07(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.