Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.14	22.98	22.01	22.48	172,238	+0.48(+2.19%)
Nov 27, 2015	21.90	22.01	21.70	22.00	41,658	-0.14(-0.62%)
Nov 25, 2015	21.96	22.14	22.14	22.14	72,704	+0.05(+0.22%)
Nov 24, 2015	22.11	22.60	21.88	22.09	181,422	+0.09(+0.40%)
Nov 23, 2015	21.49	22.22	21.49	22.00	186,693	+0.36(+1.68%)
Nov 20, 2015	21.53	22.00	21.43	21.64	196,294	+0.26(+1.20%)
Nov 19, 2015	21.55	21.75	21.17	21.38	130,899	-0.24(-1.09%)
Nov 18, 2015	20.58	21.67	20.58	21.62	156,781	+1.19(+5.83%)
Nov 17, 2015	21.04	21.06	20.27	20.42	219,192	-0.66(-3.13%)
Nov 16, 2015	20.64	21.12	20.30	21.08	207,524	+0.46(+2.24%)
Nov 13, 2015	20.15	20.81	19.93	20.62	94,183	+0.40(+2.00%)
Nov 12, 2015	20.93	21.05	19.99	20.22	114,582	-0.97(-4.60%)
Nov 11, 2015	21.35	21.67	20.66	21.19	132,199	-0.06(-0.28%)
Nov 10, 2015	20.95	21.30	20.49	21.25	155,618	+0.14(+0.65%)
Nov 09, 2015	21.06	21.24	20.13	21.11	275,804	+0.06(+0.28%)
Nov 06, 2015	18.32	21.11	18.16	21.06	554,027	+2.56(+13.84%)
Nov 05, 2015	18.52	19.87	18.33	18.49	382,495	-0.18(-0.95%)
Nov 04, 2015	19.07	19.29	18.51	18.67	241,259	-0.38(-2.02%)
Nov 03, 2015	19.36	19.66	18.98	19.06	165,931	-0.29(-1.48%)
Nov 02, 2015	18.65	19.53	18.65	19.34	171,536	+0.67(+3.59%)
Oct 30, 2015	18.71	18.78	18.33	18.67	154,007	-0.02(-0.11%)
Oct 29, 2015	18.92	19.27	18.60	18.69	141,797	-0.35(-1.86%)
Oct 28, 2015	18.57	19.48	18.50	19.05	258,684	+0.61(+3.31%)
Oct 27, 2015	18.48	18.58	17.97	18.44	202,313	-0.26(-1.37%)
Oct 26, 2015	18.82	18.91	18.51	18.69	230,466	-0.15(-0.78%)
Oct 23, 2015	18.88	18.96	18.50	18.84	186,403	+0.00(+0.00%)
Oct 22, 2015	18.78	19.30	18.63	18.84	187,463	+0.26(+1.38%)
Oct 21, 2015	18.89	18.96	18.35	18.58	253,401	-0.35(-1.87%)
Oct 20, 2015	19.04	19.54	18.81	18.94	217,946	-0.10(-0.52%)
Oct 19, 2015	19.51	19.52	18.82	19.04	261,834	-0.63(-3.20%)
Oct 16, 2015	20.29	20.29	19.13	19.67	241,923	-0.51(-2.54%)
Oct 15, 2015	21.34	21.69	19.53	20.18	656,812	-1.78(-8.12%)
Oct 14, 2015	21.71	22.53	21.71	21.96	175,475	+0.20(+0.91%)
Oct 13, 2015	21.39	21.89	21.32	21.76	147,541	+0.21(+0.96%)
Oct 12, 2015	23.01	23.01	21.26	21.56	142,177	-1.46(-6.33%)
Oct 09, 2015	21.80	23.27	21.80	23.01	331,629	+1.10(+5.03%)
Oct 08, 2015	21.20	22.12	21.12	21.91	366,796	+0.69(+3.25%)
Oct 07, 2015	21.40	21.78	20.86	21.22	269,516	-0.08(-0.37%)
Oct 06, 2015	21.39	22.06	21.20	21.30	237,471	+0.13(+0.61%)
Oct 05, 2015	19.26	21.31	19.26	21.17	275,416	+1.87(+9.69%)
Oct 02, 2015	19.24	19.44	18.95	19.30	249,589	-0.09(-0.46%)
Oct 01, 2015	19.98	20.20	19.04	19.39	129,991	-0.47(-2.38%)
Sep 30, 2015	19.28	19.95	19.23	19.86	158,493	+0.75(+3.92%)
Sep 29, 2015	19.26	19.39	18.74	19.11	316,290	-0.19(-0.97%)
Sep 28, 2015	20.98	21.00	19.25	19.30	181,144	-1.87(-8.84%)
Sep 25, 2015	20.53	21.35	20.29	21.17	235,202	+0.74(+3.61%)
Sep 24, 2015	20.35	20.61	19.58	20.43	158,935	-0.14(-0.67%)
Sep 23, 2015	20.57	21.10	20.45	20.57	183,676	-0.01(-0.05%)
Sep 22, 2015	20.32	20.81	20.31	20.58	122,343	-0.01(-0.05%)
Sep 21, 2015	20.80	21.05	20.44	20.59	138,365	-0.07(-0.33%)
Sep 18, 2015	20.22	20.80	19.99	20.66	218,892	+0.17(+0.82%)
Sep 17, 2015	20.79	21.16	20.41	20.49	229,026	-0.32(-1.56%)
Sep 16, 2015	20.59	20.92	20.58	20.82	216,725	+0.24(+1.15%)
Sep 15, 2015	20.65	20.90	20.45	20.58	106,661	-0.07(-0.33%)
Sep 14, 2015	20.75	20.79	20.24	20.65	132,939	+0.03(+0.14%)
Sep 11, 2015	20.82	20.94	20.45	20.62	239,288	-0.37(-1.78%)
Sep 10, 2015	20.12	21.19	20.04	21.00	407,368	+0.89(+4.41%)
Sep 09, 2015	19.10	20.25	19.10	20.11	552,123	+1.15(+6.08%)
Sep 08, 2015	19.93	20.73	18.30	18.96	2,293,710	+0.04(+0.21%)
Sep 04, 2015	19.24	18.92	18.92	18.92	123,476	-0.63(-3.22%)
Sep 03, 2015	19.72	20.03	19.27	19.55	116,933	-0.15(-0.75%)
Sep 02, 2015	20.05	20.10	19.36	19.70	118,320	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.