Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.54	28.01	27.00	27.97	666,951	+0.45(+1.64%)
Nov 29, 2022	27.28	27.58	27.12	27.52	396,715	+0.11(+0.40%)
Nov 28, 2022	27.12	27.54	27.12	27.41	432,363	+0.08(+0.29%)
Nov 25, 2022	26.87	27.64	26.85	27.33	278,579	+0.34(+1.26%)
Nov 23, 2022	26.72	27.13	26.69	26.99	337,340	+0.05(+0.19%)
Nov 22, 2022	26.75	27.11	26.68	26.94	465,728	+0.31(+1.16%)
Nov 21, 2022	26.60	26.76	26.22	26.63	883,092	+0.01(+0.04%)
Nov 18, 2022	26.89	27.09	26.08	26.62	868,741	+0.36(+1.37%)
Nov 17, 2022	26.04	26.28	25.58	26.26	498,406	-0.03(-0.11%)
Nov 16, 2022	26.65	27.21	25.51	26.29	614,291	-0.97(-3.56%)
Nov 15, 2022	27.85	27.98	27.13	27.26	613,382	+0.03(+0.11%)
Nov 14, 2022	27.12	27.77	26.61	27.23	496,795	-0.19(-0.69%)
Nov 11, 2022	26.10	27.89	26.10	27.42	692,617	+1.48(+5.71%)
Nov 10, 2022	24.99	26.68	24.96	25.94	1,199,103	+2.15(+9.04%)
Nov 09, 2022	25.00	25.04	23.55	23.79	862,996	-1.05(-4.23%)
Nov 08, 2022	25.54	25.93	24.66	24.84	958,558	-0.77(-3.01%)
Nov 07, 2022	27.07	27.07	24.79	25.61	1,051,113	-1.19(-4.44%)
Nov 04, 2022	26.27	27.00	25.62	26.80	1,391,501	+0.75(+2.88%)
Nov 03, 2022	26.42	26.64	24.28	26.05	2,201,199	-2.53(-8.85%)
Nov 02, 2022	29.20		28.58	28.58	1,037,324	-0.76(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.