Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.27	30.52	29.60	29.97	8,551,315	-0.47(-1.56%)
Nov 27, 2020	30.72	30.96	30.30	30.44	1,704,945	-0.36(-1.16%)
Nov 25, 2020	30.79	31.10	30.24	30.80	2,487,103	-0.06(-0.19%)
Nov 24, 2020	30.68	31.08	30.31	30.86	2,946,030	+0.57(+1.90%)
Nov 23, 2020	30.19	30.78	30.18	30.29	2,901,977	+0.27(+0.89%)
Nov 20, 2020	29.61	30.05	29.42	30.02	1,834,404	+0.29(+0.98%)
Nov 19, 2020	29.44	29.94	29.05	29.73	2,384,287	+0.00(+0.00%)
Nov 18, 2020	29.69	30.25	29.69	29.73	2,080,841	+0.08(+0.28%)
Nov 17, 2020	29.43	29.94	29.31	29.64	1,904,114	-0.03(-0.11%)
Nov 16, 2020	29.40	29.71	28.89	29.68	1,682,202	+0.90(+3.12%)
Nov 13, 2020	28.08	28.93	27.98	28.78	1,455,754	+0.81(+2.89%)
Nov 12, 2020	28.24	28.34	27.70	27.97	1,429,875	-0.42(-1.47%)
Nov 11, 2020	28.29	28.67	27.87	28.39	2,206,804	+0.12(+0.41%)
Nov 10, 2020	27.87	28.48	27.72	28.27	3,014,632	+0.53(+1.92%)
Nov 09, 2020	29.45	29.87	27.64	27.74	4,155,084	-0.07(-0.27%)
Nov 06, 2020	28.20	28.75	27.58	27.81	2,545,949	-0.04(-0.15%)
Nov 05, 2020	28.44	28.66	27.45	27.85	2,678,560	-0.67(-2.34%)
Nov 04, 2020	27.23	29.01	27.06	28.52	2,850,742	+1.36(+5.00%)
Nov 03, 2020	26.96	27.30	26.83	27.16	1,733,489	+0.55(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.