Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.31	38.52	38.19	38.23	909,959	-0.10(-0.25%)
Nov 27, 2019	38.75	38.77	38.31	38.32	1,743,663	-0.35(-0.91%)
Nov 26, 2019	38.43	38.72	38.32	38.67	4,632,151	+0.37(+0.96%)
Nov 25, 2019	38.21	38.52	38.21	38.31	1,508,594	+0.05(+0.13%)
Nov 22, 2019	38.32	38.43	38.17	38.26	1,170,499	-0.05(-0.13%)
Nov 21, 2019	38.40	38.45	38.17	38.31	1,546,416	-0.04(-0.10%)
Nov 20, 2019	38.28	38.69	38.12	38.35	2,346,757	-0.25(-0.64%)
Nov 19, 2019	38.25	38.84	38.19	38.60	3,587,453	+0.39(+1.03%)
Nov 18, 2019	38.22	38.38	38.14	38.20	1,218,032	-0.14(-0.38%)
Nov 15, 2019	38.34	38.48	38.27	38.35	1,722,605	+0.10(+0.27%)
Nov 14, 2019	37.91	38.32	37.87	38.24	1,970,490	+0.35(+0.91%)
Nov 13, 2019	37.60	38.00	37.58	37.90	1,670,669	+0.26(+0.70%)
Nov 12, 2019	37.63	37.81	37.40	37.63	1,356,644	+0.00(+0.00%)
Nov 11, 2019	37.55	37.83	37.41	37.63	1,827,093	-0.09(-0.23%)
Nov 08, 2019	37.58	37.81	37.32	37.72	1,290,365	+0.16(+0.43%)
Nov 07, 2019	37.72	37.83	37.17	37.56	4,394,720	-0.07(-0.19%)
Nov 06, 2019	37.24	37.68	37.19	37.63	1,689,673	+0.49(+1.32%)
Nov 05, 2019	37.04	37.25	36.92	37.14	1,581,048	+0.10(+0.28%)
Nov 04, 2019	37.38	37.46	36.90	37.04	1,137,820	-0.22(-0.58%)
Nov 01, 2019	37.05	37.52	37.05	37.26	1,911,002	+0.47(+1.27%)
Oct 31, 2019	36.75	36.97	36.44	36.79	2,385,108	+0.05(+0.13%)
Oct 30, 2019	36.26	36.96	35.72	36.74	3,533,199	+0.48(+1.33%)
Oct 29, 2019	36.03	36.43	35.99	36.26	2,901,958	+0.22(+0.60%)
Oct 28, 2019	36.63	36.66	36.04	36.04	1,472,804	-0.50(-1.36%)
Oct 25, 2019	36.85	36.97	36.44	36.54	1,015,994	-0.37(-1.00%)
Oct 24, 2019	36.92	37.41	36.89	36.91	1,661,835	+0.11(+0.31%)
Oct 23, 2019	36.32	36.85	36.30	36.80	1,428,754	+0.35(+0.97%)
Oct 22, 2019	36.63	36.64	36.29	36.44	2,128,211	-0.27(-0.74%)
Oct 21, 2019	36.56	36.77	36.37	36.72	1,136,947	+0.24(+0.66%)
Oct 18, 2019	36.09	36.60	36.06	36.48	1,364,004	+0.27(+0.75%)
Oct 17, 2019	35.91	36.24	35.88	36.20	944,067	+0.30(+0.85%)
Oct 16, 2019	35.89	35.92	35.49	35.90	1,073,840	-0.04(-0.11%)
Oct 15, 2019	35.99	36.09	35.83	35.94	962,716	-0.01(-0.02%)
Oct 14, 2019	36.22	36.31	35.90	35.95	732,030	-0.24(-0.67%)
Oct 11, 2019	35.75	36.38	35.74	36.19	1,403,877	+0.71(+2.01%)
Oct 10, 2019	35.63	35.82	35.47	35.47	1,176,256	-0.16(-0.45%)
Oct 09, 2019	35.34	35.83	35.34	35.63	2,091,032	+0.18(+0.52%)
Oct 08, 2019	36.09	36.09	35.44	35.45	2,100,545	-0.84(-2.32%)
Oct 07, 2019	35.91	36.44	35.82	36.29	1,479,948	+0.39(+1.07%)
Oct 04, 2019	35.57	35.93	35.42	35.91	1,425,557	+0.44(+1.24%)
Oct 03, 2019	35.04	35.60	34.94	35.47	2,164,341	+0.42(+1.19%)
Oct 02, 2019	35.21	35.34	34.84	35.05	1,463,041	-0.31(-0.89%)
Oct 01, 2019	35.73	35.84	35.36	35.36	1,327,274	-0.28(-0.79%)
Sep 30, 2019	35.63	35.91	35.57	35.64	1,417,620	-0.02(-0.05%)
Sep 27, 2019	35.95	36.03	35.40	35.66	1,327,247	-0.31(-0.87%)
Sep 26, 2019	35.68	36.00	35.59	35.97	1,442,559	+0.19(+0.54%)
Sep 25, 2019	35.71	36.00	35.43	35.78	1,766,487	+0.10(+0.29%)
Sep 24, 2019	35.12	35.73	35.12	35.67	1,946,767	+0.64(+1.83%)
Sep 23, 2019	34.76	35.36	34.76	35.03	2,337,637	+0.26(+0.76%)
Sep 20, 2019	35.07	35.10	34.72	34.77	2,325,549	-0.30(-0.85%)
Sep 19, 2019	34.98	35.36	34.94	35.06	1,363,545	+0.18(+0.53%)
Sep 18, 2019	34.85	34.94	34.49	34.88	1,175,882	+0.01(+0.02%)
Sep 17, 2019	34.68	34.98	34.47	34.87	2,266,768	+0.06(+0.18%)
Sep 16, 2019	34.59	34.82	34.52	34.81	1,112,929	+0.06(+0.16%)
Sep 13, 2019	35.15	35.33	34.61	34.75	1,411,228	-0.35(-0.98%)
Sep 12, 2019	35.37	35.58	35.02	35.10	1,764,638	-0.07(-0.20%)
Sep 11, 2019	35.19	35.45	34.97	35.17	1,903,890	-0.10(-0.29%)
Sep 10, 2019	35.70	35.71	34.63	35.27	2,379,949	-0.56(-1.56%)
Sep 09, 2019	35.80	35.86	35.33	35.83	1,555,633	+0.30(+0.85%)
Sep 06, 2019	35.81	36.18	35.22	35.53	2,306,146	-0.17(-0.47%)
Sep 05, 2019	35.95	36.06	35.60	35.69	778,462	+0.00(+0.00%)
Sep 04, 2019	35.47	35.80	35.36	35.69	750,498	+0.35(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.