Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.06	30.31	29.40	29.77	8,609,630	-0.47(-1.56%)
Nov 27, 2020	30.51	30.75	30.10	30.24	1,716,571	-0.36(-1.16%)
Nov 25, 2020	30.58	30.89	30.03	30.59	2,504,064	-0.06(-0.19%)
Nov 24, 2020	30.48	30.87	30.10	30.65	2,966,120	+0.57(+1.90%)
Nov 23, 2020	29.99	30.57	29.97	30.08	2,921,766	+0.26(+0.89%)
Nov 20, 2020	29.41	29.85	29.22	29.82	1,846,913	+0.29(+0.98%)
Nov 19, 2020	29.24	29.73	28.86	29.53	2,400,546	+0.00(+0.00%)
Nov 18, 2020	29.48	30.05	29.48	29.53	2,095,031	+0.08(+0.28%)
Nov 17, 2020	29.23	29.73	29.11	29.44	1,917,098	-0.03(-0.11%)
Nov 16, 2020	29.20	29.51	28.70	29.48	1,693,673	+0.89(+3.13%)
Nov 13, 2020	27.89	28.73	27.79	28.58	1,465,681	+0.80(+2.89%)
Nov 12, 2020	28.05	28.14	27.52	27.78	1,439,626	-0.41(-1.47%)
Nov 11, 2020	28.10	28.48	27.68	28.19	2,221,853	+0.12(+0.41%)
Nov 10, 2020	27.68	28.29	27.53	28.08	3,035,191	+0.53(+1.92%)
Nov 09, 2020	29.25	29.67	27.45	27.55	4,183,420	-0.07(-0.27%)
Nov 06, 2020	28.01	28.56	27.39	27.62	2,563,310	-0.04(-0.15%)
Nov 05, 2020	28.25	28.47	27.26	27.66	2,696,826	-0.66(-2.34%)
Nov 04, 2020	27.04	28.81	26.88	28.33	2,870,182	+1.35(+5.00%)
Nov 03, 2020	26.78	27.12	26.65	26.98	1,745,311	+0.55(+2.06%)
Nov 02, 2020	26.30	26.70	26.10	26.43	1,534,779	+0.55(+2.14%)
Oct 30, 2020	25.79	26.10	25.25	25.88	1,849,573	-0.03(-0.13%)
Oct 29, 2020	25.23	26.33	25.08	25.91	1,867,576	+0.86(+3.43%)
Oct 28, 2020	25.02	25.22	24.66	25.05	2,241,829	-0.38(-1.50%)
Oct 27, 2020	26.38	26.40	25.42	25.43	2,716,697	-1.03(-3.91%)
Oct 26, 2020	26.94	27.12	26.27	26.47	2,015,846	-0.78(-2.85%)
Oct 23, 2020	26.14	27.47	26.11	27.24	2,239,390	+1.30(+5.00%)
Oct 22, 2020	26.90	27.19	25.82	25.94	3,174,895	-0.75(-2.82%)
Oct 21, 2020	26.69	26.84	26.37	26.70	1,612,372	-0.16(-0.59%)
Oct 20, 2020	26.75	27.14	26.56	26.85	1,815,452	+0.26(+0.96%)
Oct 19, 2020	27.81	28.05	26.57	26.60	1,245,199	-1.08(-3.89%)
Oct 16, 2020	27.44	27.81	27.03	27.67	1,115,040	+0.22(+0.81%)
Oct 15, 2020	27.00	27.58	26.81	27.45	784,241	+0.16(+0.58%)
Oct 14, 2020	27.56	27.84	27.20	27.29	936,268	-0.38(-1.37%)
Oct 13, 2020	27.96	28.03	27.49	27.67	1,567,656	-0.43(-1.53%)
Oct 12, 2020	27.72	28.19	27.63	28.10	908,496	+0.41(+1.49%)
Oct 09, 2020	28.10	28.16	27.69	27.69	2,192,839	-0.03(-0.12%)
Oct 08, 2020	27.90	27.94	27.53	27.72	1,107,119	+0.12(+0.42%)
Oct 07, 2020	27.87	28.24	27.50	27.61	1,408,863	-0.05(-0.18%)
Oct 06, 2020	27.97	28.19	27.62	27.66	1,806,374	-0.09(-0.33%)
Oct 05, 2020	27.70	28.23	27.61	27.75	1,379,836	+0.41(+1.51%)
Oct 02, 2020	25.90	27.46	25.78	27.33	2,022,476	+0.96(+3.64%)
Oct 01, 2020	25.93	26.64	25.92	26.37	1,978,866	+0.48(+1.85%)
Sep 30, 2020	25.70	26.27	25.70	25.90	2,264,321	+0.26(+1.03%)
Sep 29, 2020	25.95	26.14	25.50	25.63	1,534,743	-0.50(-1.90%)
Sep 28, 2020	26.26	26.53	26.07	26.13	2,345,804	+0.42(+1.64%)
Sep 25, 2020	25.41	25.85	25.38	25.70	1,657,688	+0.05(+0.19%)
Sep 24, 2020	25.98	26.27	25.43	25.66	2,349,058	-0.33(-1.27%)
Sep 23, 2020	26.92	27.13	25.98	25.99	2,544,787	-0.99(-3.68%)
Sep 22, 2020	26.63	27.10	26.62	26.98	2,596,434	+0.43(+1.62%)
Sep 21, 2020	27.19	27.37	26.19	26.55	3,938,054	-1.17(-4.21%)
Sep 18, 2020	27.77	28.09	27.47	27.71	4,679,856	-0.11(-0.39%)
Sep 17, 2020	27.30	27.95	27.17	27.82	2,025,102	+0.17(+0.60%)
Sep 16, 2020	27.16	28.06	27.01	27.66	2,881,458	+0.69(+2.55%)
Sep 15, 2020	27.72	27.73	26.79	26.97	2,421,938	-0.62(-2.26%)
Sep 14, 2020	27.65	28.02	27.48	27.59	2,782,508	+0.02(+0.06%)
Sep 11, 2020	27.18	27.61	27.18	27.58	2,095,784	+0.52(+1.94%)
Sep 10, 2020	27.49	28.12	27.04	27.05	2,172,640	-0.45(-1.64%)
Sep 09, 2020	27.07	27.74	26.98	27.50	3,209,432	+0.70(+2.60%)
Sep 08, 2020	26.98	27.19	26.71	26.81	1,949,088	-0.45(-1.65%)
Sep 04, 2020	27.40	27.59	26.64	27.26	2,521,533	+0.28(+1.03%)
Sep 03, 2020	27.48	28.14	26.86	26.98	1,887,147	-0.41(-1.50%)
Sep 02, 2020	26.99	27.50	26.73	27.39	1,281,873	+0.35(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.