Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.080	8.200	7.980	8.090	182,740	+0.03(+0.37%)
Nov 27, 2015	8.020	8.190	7.920	8.060	45,662	-0.01(-0.12%)
Nov 25, 2015	8.370	8.070	8.070	8.070	334,300	-0.40(-4.72%)
Nov 24, 2015	8.010	8.630	7.860	8.470	221,411	+0.45(+5.61%)
Nov 23, 2015	7.750	8.320	7.720	8.020	305,704	+0.30(+3.89%)
Nov 20, 2015	7.700	7.800	7.420	7.720	322,276	+0.09(+1.18%)
Nov 19, 2015	7.810	7.990	7.310	7.630	773,036	-0.36(-4.51%)
Nov 18, 2015	7.300	8.430	6.590	7.990	2,479,803	+0.65(+8.86%)
Nov 17, 2015	9.550	9.750	6.820	7.340	1,663,650	-2.23(-23.30%)
Nov 16, 2015	9.260	9.600	9.240	9.570	315,700	+0.33(+3.57%)
Nov 13, 2015	9.200	9.500	9.000	9.240	280,180	-0.13(-1.39%)
Nov 12, 2015	9.390	9.520	9.185	9.370	363,595	-0.15(-1.58%)
Nov 11, 2015	10.21	10.21	8.915	9.520	426,475	-0.70(-6.85%)
Nov 10, 2015	10.63	10.83	10.01	10.22	736,067	-0.51(-4.75%)
Nov 09, 2015	10.81	11.02	10.65	10.73	133,860	-0.28(-2.54%)
Nov 06, 2015	11.01	11.18	10.73	11.01	124,182	-0.11(-0.99%)
Nov 05, 2015	11.24	11.54	11.06	11.12	145,582	-0.15(-1.33%)
Nov 04, 2015	11.51	11.63	11.20	11.27	252,093	-0.23(-2.00%)
Nov 03, 2015	11.56	11.87	11.29	11.50	309,043	-0.12(-1.03%)
Nov 02, 2015	11.82	11.95	11.40	11.62	127,591	-0.21(-1.78%)
Oct 30, 2015	11.78	11.99	11.52	11.83	431,861	-0.04(-0.34%)
Oct 29, 2015	11.66	12.00	11.57	11.87	84,673	+0.08(+0.68%)
Oct 28, 2015	11.00	11.92	10.96	11.79	101,975	+0.77(+6.99%)
Oct 27, 2015	11.39	11.64	10.85	11.02	220,081	-0.50(-4.34%)
Oct 26, 2015	11.84	12.04	11.42	11.52	142,069	-0.33(-2.78%)
Oct 23, 2015	11.95	11.96	11.33	11.85	193,032	-0.04(-0.34%)
Oct 22, 2015	12.04	12.23	11.63	11.89	224,295	-0.13(-1.08%)
Oct 21, 2015	12.18	12.26	12.00	12.02	173,438	-0.21(-1.72%)
Oct 20, 2015	12.21	12.43	12.02	12.23	148,670	+0.03(+0.25%)
Oct 19, 2015	12.48	12.65	12.10	12.20	445,821	-0.36(-2.87%)
Oct 16, 2015	12.75	12.85	12.24	12.56	231,298	-0.17(-1.34%)
Oct 15, 2015	12.41	12.75	12.41	12.73	141,493	+0.31(+2.50%)
Oct 14, 2015	12.36	12.50	12.36	12.42	95,880	+0.07(+0.57%)
Oct 13, 2015	12.39	12.71	12.35	12.35	280,782	-0.09(-0.72%)
Oct 12, 2015	12.69	12.72	12.32	12.44	115,320	-0.27(-2.12%)
Oct 09, 2015	12.65	12.83	12.59	12.71	218,861	+0.06(+0.47%)
Oct 08, 2015	12.62	12.79	12.37	12.65	321,639	-0.02(-0.16%)
Oct 07, 2015	12.49	13.05	12.47	12.67	238,830	+0.26(+2.10%)
Oct 06, 2015	12.51	12.69	12.19	12.41	144,681	-0.14(-1.12%)
Oct 05, 2015	11.88	12.93	11.59	12.55	532,390	+0.77(+6.54%)
Oct 02, 2015	10.69	11.81	10.33	11.78	220,494	+1.17(+11.03%)
Oct 01, 2015	10.53	10.67	10.16	10.61	138,870	+0.13(+1.24%)
Sep 30, 2015	10.29	10.55	10.01	10.48	331,269	+0.28(+2.75%)
Sep 29, 2015	10.84	11.11	10.12	10.20	449,842	-0.55(-5.12%)
Sep 28, 2015	11.64	11.78	10.53	10.75	266,981	-0.98(-8.35%)
Sep 25, 2015	12.31	12.31	11.71	11.73	126,828	-0.50(-4.09%)
Sep 24, 2015	12.02	12.28	11.86	12.23	85,721	+0.09(+0.74%)
Sep 23, 2015	12.45	12.51	11.82	12.14	242,616	-0.27(-2.18%)
Sep 22, 2015	12.62	12.71	12.28	12.41	185,709	-0.41(-3.20%)
Sep 21, 2015	12.84	13.05	12.73	12.82	376,336	+0.16(+1.26%)
Sep 18, 2015	12.86	13.09	12.65	12.66	425,176	-0.38(-2.91%)
Sep 17, 2015	13.18	13.42	12.95	13.04	160,058	-0.13(-0.99%)
Sep 16, 2015	13.00	13.25	12.94	13.17	151,360	+0.17(+1.31%)
Sep 15, 2015	12.75	13.07	12.75	13.00	209,079	+0.34(+2.69%)
Sep 14, 2015	13.08	13.14	12.60	12.66	257,187	-0.48(-3.65%)
Sep 11, 2015	12.90	13.20	12.88	13.14	176,397	+0.15(+1.15%)
Sep 10, 2015	13.19	13.21	12.82	12.99	190,091	-0.19(-1.44%)
Sep 09, 2015	13.38	13.39	12.96	13.18	212,358	-0.08(-0.60%)
Sep 08, 2015	13.26	13.42	13.08	13.26	376,972	+0.28(+2.16%)
Sep 04, 2015	12.68	12.98	12.98	12.98	345,200	+0.09(+0.70%)
Sep 03, 2015	12.37	12.96	12.34	12.89	280,626	+0.46(+3.70%)
Sep 02, 2015	12.33	12.44	12.00	12.43	138,073	+0.23(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.