Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.280 | 2.305 | 2.140 | 2.220 | 4,429,060 | -0.05(-2.20%) |
Nov 29, 2023 | 2.280 | 2.465 | 2.240 | 2.270 | 2,340,095 | +0.03(+1.34%) |
Nov 28, 2023 | 2.130 | 2.260 | 2.090 | 2.240 | 3,942,914 | +0.09(+4.19%) |
Nov 27, 2023 | 2.100 | 2.170 | 2.080 | 2.150 | 2,050,455 | +0.04(+1.90%) |
Nov 24, 2023 | 2.120 | 2.200 | 2.100 | 2.110 | 1,607,522 | +0.00(+0.00%) |
Nov 22, 2023 | 2.050 | 2.130 | 2.040 | 2.110 | 2,888,677 | +0.10(+4.98%) |
Nov 21, 2023 | 2.100 | 2.115 | 1.990 | 2.010 | 2,847,899 | -0.17(-7.80%) |
Nov 20, 2023 | 2.370 | 2.390 | 2.170 | 2.180 | 3,068,005 | -0.19(-8.02%) |
Nov 17, 2023 | 2.380 | 2.400 | 2.295 | 2.370 | 2,103,991 | +0.01(+0.42%) |
Nov 16, 2023 | 2.440 | 2.480 | 2.300 | 2.360 | 3,107,148 | -0.10(-4.07%) |
Nov 15, 2023 | 2.300 | 2.530 | 2.300 | 2.460 | 6,176,075 | +0.17(+7.42%) |
Nov 14, 2023 | 2.140 | 2.290 | 2.120 | 2.290 | 4,510,904 | +0.34(+17.44%) |
Nov 13, 2023 | 1.950 | 1.970 | 1.880 | 1.950 | 2,038,632 | -0.01(-0.51%) |
Nov 10, 2023 | 1.910 | 1.990 | 1.890 | 1.960 | 2,279,105 | +0.07(+3.70%) |
Nov 09, 2023 | 2.030 | 2.080 | 1.880 | 1.890 | 3,090,649 | -0.16(-7.80%) |
Nov 08, 2023 | 2.090 | 2.110 | 2.000 | 2.050 | 2,718,952 | -0.02(-0.97%) |
Nov 07, 2023 | 2.060 | 2.230 | 2.060 | 2.070 | 5,548,614 | -0.05(-2.36%) |
Nov 06, 2023 | 2.250 | 2.260 | 2.020 | 2.120 | 4,811,171 | -0.07(-3.20%) |
Nov 03, 2023 | 2.080 | 2.290 | 2.055 | 2.190 | 8,614,483 | +0.23(+11.73%) |
Nov 02, 2023 | 1.990 | 2.080 | 1.940 | 1.960 | 7,490,859 | +0.06(+3.16%) |
Nov 01, 2023 | 1.990 | 2.050 | 1.815 | 1.900 | 7,447,594 | -0.08(-4.04%) |
Oct 31, 2023 | 2.100 | 2.150 | 1.902 | 1.980 | 5,541,117 | -0.13(-6.16%) |
Oct 30, 2023 | 2.070 | 2.120 | 2.025 | 2.110 | 2,422,233 | +0.07(+3.43%) |
Oct 27, 2023 | 2.080 | 2.100 | 2.020 | 2.040 | 3,021,464 | +0.00(+0.00%) |
Oct 26, 2023 | 2.040 | 2.130 | 2.000 | 2.040 | 4,262,210 | -0.01(-0.49%) |
Oct 25, 2023 | 2.120 | 2.130 | 1.995 | 2.050 | 3,378,193 | -0.12(-5.53%) |
Oct 24, 2023 | 2.130 | 2.230 | 2.090 | 2.170 | 2,274,513 | +0.08(+3.83%) |
Oct 23, 2023 | 2.020 | 2.130 | 1.945 | 2.090 | 2,794,707 | +0.03(+1.46%) |
Oct 20, 2023 | 2.080 | 2.110 | 2.000 | 2.060 | 2,325,592 | -0.03(-1.44%) |
Oct 19, 2023 | 2.140 | 2.210 | 2.090 | 2.090 | 1,844,383 | -0.05(-2.34%) |
Oct 18, 2023 | 2.220 | 2.220 | 2.110 | 2.140 | 1,759,631 | -0.10(-4.46%) |
Oct 17, 2023 | 2.180 | 2.290 | 2.170 | 2.240 | 2,244,722 | +0.06(+2.75%) |
Oct 16, 2023 | 2.200 | 2.265 | 2.145 | 2.180 | 3,021,490 | -0.01(-0.46%) |
Oct 13, 2023 | 2.280 | 2.284 | 2.150 | 2.190 | 2,159,333 | -0.08(-3.52%) |
Oct 12, 2023 | 2.450 | 2.450 | 2.260 | 2.270 | 2,560,690 | -0.16(-6.58%) |
Oct 11, 2023 | 2.480 | 2.550 | 2.420 | 2.430 | 1,732,106 | -0.02(-0.82%) |
Oct 10, 2023 | 2.390 | 2.570 | 2.390 | 2.450 | 2,166,461 | +0.06(+2.51%) |
Oct 09, 2023 | 2.420 | 2.460 | 2.320 | 2.390 | 2,439,812 | -0.07(-2.85%) |
Oct 06, 2023 | 2.530 | 2.550 | 2.440 | 2.460 | 2,769,958 | -0.07(-2.77%) |
Oct 05, 2023 | 2.500 | 2.595 | 2.450 | 2.530 | 3,337,821 | +0.02(+0.80%) |
Oct 04, 2023 | 2.650 | 2.710 | 2.440 | 2.510 | 10,868,419 | -0.09(-3.46%) |
Oct 03, 2023 | 2.760 | 2.790 | 2.590 | 2.600 | 3,950,871 | -0.20(-7.14%) |
Oct 02, 2023 | 2.870 | 2.905 | 2.790 | 2.800 | 1,889,760 | -0.10(-3.45%) |
Sep 29, 2023 | 3.070 | 3.172 | 2.840 | 2.900 | 3,597,150 | -0.15(-4.92%) |
Sep 28, 2023 | 2.920 | 3.070 | 2.900 | 3.050 | 2,004,356 | +0.12(+4.10%) |
Sep 27, 2023 | 2.840 | 2.980 | 2.840 | 2.930 | 2,018,476 | +0.07(+2.45%) |
Sep 26, 2023 | 2.950 | 3.050 | 2.850 | 2.860 | 2,562,157 | -0.18(-5.92%) |
Sep 25, 2023 | 3.010 | 3.050 | 3.000 | 3.040 | 2,298,699 | -0.03(-0.98%) |
Sep 22, 2023 | 3.010 | 3.150 | 2.985 | 3.070 | 2,073,776 | +0.15(+5.14%) |
Sep 21, 2023 | 3.110 | 3.137 | 2.895 | 2.920 | 2,969,848 | -0.30(-9.32%) |
Sep 20, 2023 | 3.230 | 3.440 | 3.180 | 3.220 | 3,307,223 | +0.04(+1.26%) |
Sep 19, 2023 | 3.230 | 3.230 | 3.050 | 3.180 | 2,775,586 | -0.07(-2.15%) |
Sep 18, 2023 | 3.200 | 3.330 | 3.100 | 3.250 | 1,875,160 | +0.03(+0.93%) |
Sep 15, 2023 | 3.250 | 3.250 | 3.030 | 3.220 | 8,646,559 | +0.04(+1.26%) |
Sep 14, 2023 | 3.300 | 3.345 | 3.151 | 3.180 | 2,812,127 | -0.06(-1.85%) |
Sep 13, 2023 | 3.360 | 3.430 | 3.220 | 3.240 | 2,695,447 | -0.11(-3.28%) |
Sep 12, 2023 | 3.290 | 3.400 | 3.270 | 3.350 | 2,207,046 | +0.07(+2.13%) |
Sep 11, 2023 | 3.400 | 3.430 | 3.270 | 3.280 | 2,402,906 | -0.06(-1.80%) |
Sep 08, 2023 | 3.340 | 3.450 | 3.310 | 3.340 | 1,745,329 | -0.03(-0.89%) |
Sep 07, 2023 | 3.420 | 3.420 | 3.270 | 3.370 | 2,071,382 | -0.14(-3.99%) |
Sep 06, 2023 | 3.580 | 3.615 | 3.380 | 3.510 | 3,478,595 | -0.11(-3.04%) |
Sep 05, 2023 | 3.520 | 3.710 | 3.480 | 3.620 | 3,460,255 | +0.10(+2.84%) |